TMO historical OHLC prices
Download TMO daily OHLC history, export CSV, and review long-term price data.
Thermo Fisher Scientific (TMO) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 601.63 | 614.6 | 601.49 | 608.54 | — |
| 2026-09-01 | 619 | 621 | 599.56 | 600.5 | — |
| 2026-08-31 | 614.38 | 620.72 | 610.35 | 617.1 | — |
| 2026-08-27 | 629.47 | 637.13 | 626.33 | 630.7 | — |
| 2026-08-26 | 622.23 | 636.06 | 622.23 | 633.71 | — |
| 2026-08-25 | 631.01 | 647 | 618.03 | 628.15 | — |
| 2026-08-24 | 630 | 630 | 615.97 | 628.74 | — |
| 2026-08-21 | 626.48 | 629.49 | 616.27 |