TMO·Historical Data
View TMO's full daily price history. Download OHLC data as CSV and track long-term trends.
Thermo Fisher Scientific (TMO) — OHLC preview (1980-03-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 692.26 | 699.2 | 683.63 | 690 | — |
| 2026-10-15 | 686.13 | 701.64 | 671.47 | 696.49 | — |
| 2026-10-14 | 664.01 | 681.5 | 659 | 673.2 | — |
| 2026-10-13 | 662.84 | 666.34 | 655.81 | 663.04 | — |
| 2026-10-12 | 657.23 | 662.52 | 652.5 | 662.24 | — |
| 2026-10-09 | 650 | 661.94 | 644.16 | 658.02 | — |
| 2026-10-08 | 657.53 | 658.56 | 635.32 | 651.98 | — |
| 2026-10-07 | 662.4 | 671.66 | 651.12 | 662.06 | — |
| 2026-10-06 | 683.35 | 694.33 | 654.51 | 656.58 | — |
| 2026-10-05 | 648.04 | 676.76 | 648.04 | 676.76 | — |
| 2026-10-02 | 654.15 | 659.46 | 648.29 | 654.8 | — |
| 2026-10-01 | 672.39 | 673.12 | 651.78 | 652.51 | — |
| 2026-09-30 | 675.95 | 683.63 | 671.63 | 675.05 | — |
| 2026-09-29 | 676.42 | 681.33 | 670.9 | 679.61 | — |
| 2026-09-28 | 668.02 | 682.43 | 664.23 | 678.6 | — |
| 2026-09-25 | 677.53 | 677.94 | 664.66 | 675 | — |
| 2026-09-24 | 660.91 | 682.98 | 655.95 | 678.39 | — |
| 2026-09-23 | 657.61 | 671.47 | 655.78 | 665.3 | — |
| 2026-09-21 | 653.89 | 660.44 | 649.12 | 658.76 | — |
| 2026-09-18 | 656.61 | 660 | 646.8 | 651.45 | — |
| 2026-09-17 | 656.75 | 663.57 | 649 | 658.32 | — |
| 2026-09-16 | 642 | 653.4 | 638 | 648.43 | — |
| 2026-09-15 | 615.47 | 641.89 | 613.95 | 641.39 | — |
| 2026-09-14 | 614.94 | 616 | 605.65 | 613.62 | — |
| 2026-09-11 | 609.96 | 615.24 | 606.15 | 609.82 | — |
| 2026-09-10 | 596.47 | 606.63 | 594.82 | 603.18 | — |
| 2026-09-09 | 601.93 | 609.51 | 597.31 | 605.69 | — |
| 2026-09-08 | 602.2 | 608.1 | 595.82 | 603.02 | — |
| 2026-09-04 | 608.58 | 615.58 | 605.53 | 613.78 | — |
| 2026-09-02 | 601.63 | 614.6 | 601.49 | 608.54 | — |