TMUS historical OHLC prices
Download TMUS daily OHLC history, export CSV, and review long-term price data.
T-Mobile US (TMUS) — OHLC preview (2007-04-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 183.56 | 188.07 | 182.43 | 187.3 | — |
| 2026-09-01 | 181.7 | 183.62 | 180.38 | 182.16 | — |
| 2026-08-31 | 180.25 | 182.72 | 179.5 | 180.44 | — |
| 2026-08-27 | 176.22 | 178.83 | 176.22 | 177.75 | — |
| 2026-08-26 | 180.9 | 182.94 | 179.55 | 179.61 | — |
| 2026-08-25 | 181.41 | 182.66 | 180.9 | 181.61 | — |
| 2026-08-24 | 183.51 | 185.05 | 181.65 | 182.62 | — |
| 2026-08-21 | 182.54 | 185.84 | 181.78 |