Download TMUS daily OHLC history, export CSV, and review long-term price data.
T-Mobile US (TMUS) — OHLC preview (2007-04-19 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 197.11 | 198.85 | 189.82 | 192.43 | — |
| 2026-07-16 | 189.84 | 194.15 | 187.75 | 192.85 | — |
| 2026-07-15 | 186.33 | 190.07 | 186.33 | 187.62 | — |
| 2026-07-14 | 186.88 | 189.26 | 186.21 | 187.13 | — |
| 2026-07-13 | 189.99 | 190.92 | 188.38 | 188.41 | — |
| 2026-07-10 | 182.09 | 187.72 | 181.46 | 187.61 | — |
| 2026-07-17 | 197.1 | 198.9 | 189.8 | 192.4 | -2.4% |
| 2026-07-16 | 189.8 | 194.2 | 187.8 | 192.9 | +1.6% |
| 2026-07-15 | 186.3 | 190.1 | 186.3 | 187.6 | +0.7% |
| 2026-07-14 | 186.9 | 189.3 | 186.2 | 187.1 | +0.1% |
| 2026-07-13 | 190.0 | 190.9 | 188.4 | 188.4 | -0.8% |
| 2026-07-10 | 182.1 | 187.7 | 181.5 | 187.6 | +3.0% |
| 2026-07-09 | 177.7 | 181.5 | 177.1 | 181.5 | +2.1% |
| 2026-07-08 | 185.7 | 185.9 | 179.6 | 180.1 | -3.0% |
| 2026-07-07 | 185.5 | 190.0 | 184.6 | 184.7 | -0.4% |
| 2026-07-06 | 180.9 | 182.7 | 177.3 | 181.8 | +0.5% |
| 2026-07-02 | 175.7 | 177.7 | 172.9 | 177.5 | +1.0% |
| 2026-07-01 | 169.7 | 174.0 | 169.4 | 173.1 | +2.0% |
| 2026-06-30 | 171.4 | 173.7 | 165.7 | 167.7 | -2.1% |
| 2026-06-29 | 182.0 | 182.0 | 169.0 | 174.0 | -4.4% |
| 2026-06-26 | 182.7 | 184.0 | 180.3 | 182.7 | -0.0% |
| 2026-06-25 | 179.2 | 183.5 | 178.4 | 181.6 | +1.3% |
| 2026-06-24 | 184.5 | 185.4 | 180.7 | 180.8 | -2.0% |
| 2026-06-23 | 181.5 | 185.4 | 180.0 | 184.6 | +1.7% |
| 2026-06-22 | 177.7 | 182.1 | 177.3 | 180.1 | +1.3% |
| 2026-06-18 | 181.4 | 183.5 | 179.9 | 181.7 | +0.1% |
| 2026-06-17 | 182.2 | 184.4 | 179.5 | 181.3 | -0.5% |
| 2026-06-16 | 189.3 | 189.9 | 184.0 | 184.4 | -2.6% |
| 2026-06-15 | 186.5 | 189.5 | 185.0 | 188.9 | +1.3% |
| 2026-06-12 | 186.6 | 189.6 | 184.3 | 189.1 | +1.4% |
| 2026-06-11 | 184.6 | 188.8 | 183.6 | 185.8 | +0.7% |
| 2026-06-10 | 181.7 | 185.9 | 179.5 | 185.6 | +2.1% |
| 2026-06-09 | 178.7 | 183.0 | 177.7 | 179.5 | +0.4% |
| 2026-06-05 | 179.7 | 181.2 | 177.1 | 178.1 | -0.9% |
| 2026-06-04 | 184.6 | 184.9 | 174.0 | 177.0 | -4.1% |
| 2026-06-03 | 187.0 | 187.5 | 180.4 | 181.5 | -3.0% |
| 2026-07-09 | 177.72 | 181.54 | 177.14 | 181.48 | — |
| 2026-07-08 | 185.65 | 185.9 | 179.6 | 180.14 | — |
| 2026-07-07 | 185.47 | 189.97 | 184.56 | 184.73 | — |
| 2026-07-06 | 180.93 | 182.74 | 177.34 | 181.79 | — |
| 2026-07-02 | 175.68 | 177.73 | 172.85 | 177.52 | — |
| 2026-07-01 | 169.66 | 173.99 | 169.35 | 173.06 | — |
| 2026-06-30 | 171.35 | 173.71 | 165.66 | 167.73 | — |
| 2026-06-29 | 181.99 | 181.99 | 169 | 173.97 | — |
| 2026-06-26 | 182.7 | 184 | 180.31 | 182.68 | — |
| 2026-06-25 | 179.19 | 183.49 | 178.4 | 181.57 | — |
| 2026-06-24 | 184.46 | 185.38 | 180.7 | 180.79 | — |
| 2026-06-23 | 181.5 | 185.44 | 180 | 184.57 | — |
| 2026-06-22 | 177.7 | 182.08 | 177.31 | 180.06 | — |
| 2026-06-18 | 181.4 | 183.51 | 179.89 | 181.67 | — |
| 2026-06-17 | 182.22 | 184.41 | 179.46 | 181.31 | — |
| 2026-06-16 | 189.26 | 189.89 | 184.01 | 184.36 | — |
| 2026-06-15 | 186.49 | 189.5 | 185 | 188.86 | — |
| 2026-06-12 | 186.57 | 189.64 | 184.3 | 189.1 | — |
| 2026-06-11 | 184.57 | 188.84 | 183.56 | 185.82 | — |
| 2026-06-10 | 181.7 | 185.91 | 179.46 | 185.55 | — |
| 2026-06-09 | 178.74 | 182.96 | 177.71 | 179.46 | — |
| 2026-06-05 | 179.73 | 181.18 | 177.12 | 178.1 | — |
| 2026-06-04 | 184.61 | 184.88 | 174.02 | 177.02 | — |
| 2026-06-03 | 187.03 | 187.5 | 180.44 | 181.45 | — |