TMUS·Historical Data
Explore TMUS's full daily price history. Download OHLC data as CSV and track long-term trends.
T-Mobile US (TMUS) — OHLC preview (2007-04-19 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 158.99 | 159.65 | 156.56 | 159.1 | — |
| 2026-10-15 | 160.74 | 163.16 | 155.75 | 157.03 | — |
| 2026-10-14 | 155 | 158.09 | 152.05 | 157.79 | — |
| 2026-10-13 | 152.05 | 154.75 | 152.05 | 153.73 | — |
| 2026-10-12 | 149.58 | 153.61 | 149.58 | 151.87 | — |
| 2026-10-09 | 155.51 | 156.89 | 147.9 | 148.58 | — |
| 2026-10-08 | 168.42 | 171.8 | 167.92 | 171.31 | — |
| 2026-10-07 | 167.99 | 169.78 | 166.88 | 167.65 | — |
| 2026-10-06 | 164.62 | 166.06 | 163.02 | 165.93 | — |
| 2026-10-05 | 162.23 | 164.76 | 162.23 | 164.64 | — |
| 2026-10-02 | 161.73 | 164.57 | 160.81 | 163.64 | — |
| 2026-10-01 | 163.38 | 163.93 | 161.3 | 161.73 | — |
| 2026-09-30 | 162.72 | 164.62 | 162.41 | 163.08 | — |
| 2026-09-29 | 164.47 | 165.43 | 162.76 | 162.98 | — |
| 2026-09-28 | 165.9 | 167.49 | 164.52 | 166.45 | — |
| 2026-09-25 | 165.46 | 166.58 | 164.61 | 165.43 | — |
| 2026-09-24 | 165.96 | 167.74 | 164.65 | 165.35 | — |
| 2026-09-23 | 162.74 | 166.71 | 161.14 | 165.66 | — |
| 2026-09-21 | 166.52 | 167.96 | 161.85 | 165.27 | — |
| 2026-09-18 | 164.76 | 169.31 | 164.02 | 168.18 | — |
| 2026-09-17 | 176.61 | 176.86 | 166.35 | 166.45 | — |
| 2026-09-16 | 180.68 | 180.93 | 173.17 | 176.26 | — |
| 2026-09-15 | 183.23 | 184.66 | 180.28 | 180.47 | — |
| 2026-09-14 | 184.2 | 185.57 | 182.27 | 182.9 | — |
| 2026-09-11 | 179.2 | 183.9 | 178.65 | 182.33 | — |
| 2026-09-10 | 178.33 | 179.23 | 174.65 | 177.16 | — |
| 2026-09-09 | 180.17 | 181.1 | 176.24 | 177.34 | — |
| 2026-09-08 | 181.23 | 183.26 | 179.61 | 181.69 | — |
| 2026-09-04 | 187.48 | 187.71 | 180.65 | 181.52 | — |
| 2026-09-02 | 183.56 | 188.07 | 182.43 | 187.3 | — |