TPL·Historical Data
View TPL's full daily price history. Download OHLC data as CSV and track long-term trends.
Texas Pacific Land Corporation (TPL) — OHLC preview (1980-03-17 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 369.48 | 370 | 353 | 354.57 | — |
| 2026-10-13 | 366.96 | 369.4 | 363.13 | 369.13 | — |
| 2026-10-12 | 366.01 | 368.81 | 363.2 | 365.32 | — |
| 2026-10-09 | 360.31 | 366 | 358.66 | 360.98 | — |
| 2026-10-08 | 350.98 | 360.96 | 351.17 | 357.78 | — |
| 2026-10-07 | 356.43 | 357.98 | 341.47 | 345.79 | — |
| 2026-10-06 | 343.91 | 357.92 | 343.5 | 355.16 | — |
| 2026-10-05 | 340.56 | 349.4 | 338.67 | 344.67 | — |
| 2026-10-02 | 336.73 | 340.61 | 335.29 | 340.19 | — |
| 2026-10-01 | 326 | 338.29 | 325.22 | 336.46 | — |
| 2026-09-30 | 329.85 | 332.43 | 325.04 | 325.83 | — |
| 2026-09-29 | 334.14 | 341.07 | 328.46 | 328.7 | — |
| 2026-09-28 | 344 | 344.38 | 337.3 | 338.15 | — |
| 2026-09-25 | 333.88 | 343.27 | 332.21 | 341.07 | — |
| 2026-09-24 | 338.16 | 342.67 | 334.13 | 338.25 | — |
| 2026-09-23 | 357.98 | 358.95 | 335.03 | 335.74 | — |
| 2026-09-21 | 349.74 | 369.46 | 343.4 | 366.8 | — |
| 2026-09-18 | 347.65 | 360.58 | 346.21 | 352.67 | — |
| 2026-09-17 | 347.46 | 353.96 | 346.51 | 347.2 | — |
| 2026-09-16 | 365.58 | 367.64 | 347.27 | 348.57 | — |
| 2026-09-15 | 369.93 | 376.58 | 367.11 | 371.63 | — |
| 2026-09-14 | 375.4 | 381.43 | 363.65 | 365.27 | — |
| 2026-09-11 | 363.01 | 371.08 | 364.4 | 369.1 | — |
| 2026-09-10 | 376.23 | 377.6 | 365.01 | 366.1 | — |
| 2026-09-09 | 383.8 | 393 | 373.14 | 374.06 | — |
| 2026-09-08 | 369.47 | 383.85 | 368.36 | 381.9 | — |
| 2026-09-04 | 360.31 | 367.07 | 358.01 | 362.42 | — |
| 2026-09-02 | 367 | 368.79 | 361.54 | 367.32 | — |
| 2026-09-01 | 377.14 | 376.8 | 365 | 369.93 | — |
| 2026-08-31 | 370 | 376 | 366.61 | 374.34 | — |