Download TPL daily OHLC history, export CSV, and review long-term price data.
Texas Pacific Land Corporation (TPL) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 422.23 | 429.03 | 406.46 | 415.7 | — |
| 2026-07-16 | 413.14 | 423 | 404.19 | 416.05 | — |
| 2026-07-15 | 418.93 | 423.87 | 410.22 | 413.44 | — |
| 2026-07-14 | 410 | 416.44 | 401.99 | 415.93 | — |
| 2026-07-13 | 405 | 416.85 | 402.4 | 408.92 | — |
| 2026-07-10 | 390 | 397.89 | 385.02 | 397.82 | — |
| 2026-07-17 | 422.2 | 429.0 | 406.5 | 415.7 | -1.5% |
| 2026-07-16 | 413.1 | 423.0 | 404.2 | 416.1 | +0.7% |
| 2026-07-15 | 418.9 | 423.9 | 410.2 | 413.4 | -1.3% |
| 2026-07-14 | 410.0 | 416.4 | 402.0 | 415.9 | +1.4% |
| 2026-07-13 | 405.0 | 416.9 | 402.4 | 408.9 | +1.0% |
| 2026-07-10 | 390.0 | 397.9 | 385.0 | 397.8 | +2.0% |
| 2026-07-09 | 393.4 | 403.3 | 390.3 | 390.8 | -0.7% |
| 2026-07-08 | 406.7 | 407.1 | 390.0 | 394.6 | -3.0% |
| 2026-07-07 | 404.9 | 406.7 | 395.9 | 402.8 | -0.5% |
| 2026-07-06 | 405.6 | 411.3 | 402.1 | 402.8 | -0.7% |
| 2026-07-02 | 417.5 | 421.0 | 397.5 | 407.2 | -2.5% |
| 2026-07-01 | 434.0 | 444.0 | 414.8 | 415.0 | -4.4% |
| 2026-06-30 | 425.0 | 440.0 | 422.6 | 437.6 | +3.0% |
| 2026-06-29 | 398.3 | 421.2 | 396.1 | 420.0 | +5.4% |
| 2026-06-26 | 380.8 | 403.3 | 380.8 | 395.8 | +3.9% |
| 2026-06-25 | 375.6 | 393.2 | 375.0 | 391.0 | +4.1% |
| 2026-06-24 | 366.3 | 378.5 | 364.6 | 377.6 | +3.1% |
| 2026-06-23 | 352.9 | 379.0 | 352.9 | 369.9 | +4.8% |
| 2026-06-22 | 356.5 | 361.2 | 348.5 | 361.1 | +1.3% |
| 2026-06-18 | 354.5 | 359.3 | 352.0 | 355.1 | +0.2% |
| 2026-06-17 | 357.0 | 362.0 | 352.0 | 354.5 | -0.7% |
| 2026-06-16 | 357.2 | 363.9 | 354.1 | 356.4 | -0.2% |
| 2026-06-15 | 366.9 | 372.9 | 361.9 | 362.8 | -1.1% |
| 2026-06-12 | 367.5 | 389.7 | 366.6 | 378.9 | +3.1% |
| 2026-06-11 | 379.8 | 380.9 | 367.5 | 369.6 | -2.7% |
| 2026-06-10 | 381.7 | 389.4 | 375.1 | 375.2 | -1.7% |
| 2026-06-09 | 395.0 | 404.4 | 381.0 | 382.1 | -3.3% |
| 2026-06-05 | 400.9 | 400.6 | 386.8 | 389.8 | -2.8% |
| 2026-06-04 | 402.2 | 413.7 | 397.6 | 406.7 | +1.1% |
| 2026-06-03 | 373.0 | 411.0 | 372.4 | 406.8 | +9.1% |
| 2026-07-09 |
| 393.36 |
| 403.3 |
| 390.25 |
| 390.77 |
| — |
| 2026-07-08 | 406.74 | 407.1 | 390 | 394.57 | — |
| 2026-07-07 | 404.9 | 406.71 | 395.9 | 402.76 | — |
| 2026-07-06 | 405.62 | 411.25 | 402.09 | 402.8 | — |
| 2026-07-02 | 417.45 | 421.03 | 397.51 | 407.2 | — |
| 2026-07-01 | 434 | 443.99 | 414.83 | 415.02 | — |
| 2026-06-30 | 425 | 440 | 422.64 | 437.64 | — |
| 2026-06-29 | 398.34 | 421.19 | 396.14 | 419.98 | — |
| 2026-06-26 | 380.8 | 403.3 | 380.8 | 395.79 | — |
| 2026-06-25 | 375.6 | 393.21 | 375 | 391.04 | — |
| 2026-06-24 | 366.33 | 378.54 | 364.56 | 377.56 | — |
| 2026-06-23 | 352.88 | 378.99 | 352.88 | 369.9 | — |
| 2026-06-22 | 356.48 | 361.24 | 348.46 | 361.11 | — |
| 2026-06-18 | 354.51 | 359.25 | 352 | 355.11 | — |
| 2026-06-17 | 357.01 | 361.99 | 352 | 354.48 | — |
| 2026-06-16 | 357.18 | 363.85 | 354.08 | 356.35 | — |
| 2026-06-15 | 366.9 | 372.88 | 361.92 | 362.78 | — |
| 2026-06-12 | 367.5 | 389.65 | 366.6 | 378.91 | — |
| 2026-06-11 | 379.76 | 380.89 | 367.46 | 369.55 | — |
| 2026-06-10 | 381.67 | 389.41 | 375.11 | 375.18 | — |
| 2026-06-09 | 394.95 | 404.44 | 381.04 | 382.11 | — |
| 2026-06-05 | 400.94 | 400.62 | 386.78 | 389.79 | — |
| 2026-06-04 | 402.24 | 413.69 | 397.63 | 406.73 | — |
| 2026-06-03 | 373 | 411.02 | 372.44 | 406.76 | — |