TPL historical OHLC prices
Download TPL daily OHLC history, export CSV, and review long-term price data.
Texas Pacific Land Corporation (TPL) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 367 | 368.79 | 361.54 | 367.32 | — |
| 2026-09-01 | 377.14 | 376.8 | 365 | 369.93 | — |
| 2026-08-31 | 370 | 376 | 366.61 | 374.34 | — |
| 2026-08-27 | 369.21 | 371.71 | 363.71 | 369.71 | — |
| 2026-08-26 | 369.58 | 383.04 | 367.8 | 369.4 | — |
| 2026-08-25 | 368.18 | 376.54 | 365.16 | 372.79 | — |
| 2026-08-24 | 377.57 | 386.12 | 369.67 | 373.45 | — |
| 2026-08-21 | 373.64 | 386.36 | 372.47 |