TPR·Historical Data
View TPR's full daily price history. Download OHLC data as CSV and track long-term trends.
Tapestry, Inc. (TPR) — OHLC preview (2000-10-06 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 120.66 | 122.08 | 119.41 | 120.18 | — |
| 2026-10-15 | 116.41 | 120.46 | 116.14 | 119.75 | — |
| 2026-10-14 | 114.92 | 116.03 | 113.78 | 115.03 | — |
| 2026-10-13 | 118.21 | 119.03 | 114.91 | 115.23 | — |
| 2026-10-12 | 116.45 | 118.15 | 115.75 | 117.22 | — |
| 2026-10-09 | 115.83 | 116.65 | 114.01 | 116.24 | — |
| 2026-10-08 | 112.21 | 116.33 | 112.45 | 115.82 | — |
| 2026-10-07 | 115.01 | 115.76 | 112.79 | 113.42 | — |
| 2026-10-06 | 116.74 | 116.79 | 115.1 | 116.75 | — |
| 2026-10-05 | 118.15 | 119.41 | 116.4 | 116.95 | — |
| 2026-10-02 | 119.24 | 119.61 | 116.75 | 118.12 | — |
| 2026-10-01 | 115.43 | 119.3 | 114.36 | 119.24 | — |
| 2026-09-30 | 114.47 | 116.06 | 113.69 | 115.04 | — |
| 2026-09-29 | 114.16 | 115.08 | 112.39 | 114.12 | — |
| 2026-09-28 | 112.94 | 114.58 | 112.57 | 113.45 | — |
| 2026-09-25 | 111.54 | 113.9 | 111.83 | 113.88 | — |
| 2026-09-24 | 110.5 | 112.98 | 111 | 112.12 | — |
| 2026-09-23 | 111.86 | 112.73 | 110.16 | 110.51 | — |
| 2026-09-21 | 115.77 | 115.78 | 112.73 | 113.07 | — |
| 2026-09-18 | 115.7 | 115.98 | 114.24 | 115 | — |
| 2026-09-17 | 120.75 | 120.18 | 115.83 | 116.04 | — |
| 2026-09-16 | 119.16 | 121.16 | 117.63 | 117.94 | — |
| 2026-09-15 | 117.51 | 118.03 | 115.61 | 117.11 | — |
| 2026-09-14 | 118.69 | 118.96 | 117.6 | 117.91 | — |
| 2026-09-11 | 117.7 | 118.54 | 115.03 | 118.49 | — |
| 2026-09-10 | 114.09 | 117.26 | 112.11 | 115.87 | — |
| 2026-09-09 | 116.8 | 117.55 | 113.6 | 113.71 | — |
| 2026-09-08 | 121.99 | 123.53 | 116.9 | 117.58 | — |
| 2026-09-04 | 122 | 124.51 | 121.94 | 122.14 | — |
| 2026-09-02 | 122.88 | 124.49 | 122.07 | 123.14 | — |