TPR historical OHLC prices
Download TPR daily OHLC history, export CSV, and review long-term price data.
Tapestry, Inc. (TPR) — OHLC preview (2000-10-06 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 122.88 | 124.49 | 122.07 | 123.14 | — |
| 2026-09-01 | 121.38 | 123.62 | 120.31 | 122.14 | — |
| 2026-08-31 | 125 | 125.3 | 121.89 | 123.39 | — |
| 2026-08-27 | 129 | 129.2 | 122.88 | 123.24 | — |
| 2026-08-26 | 130.37 | 130.79 | 129.53 | 130.25 | — |
| 2026-08-25 | 132.35 | 132.38 | 129.9 | 130.12 | — |
| 2026-08-24 | 130.22 | 132.98 | 130.19 | 132.16 | — |
| 2026-08-21 | 130.75 | 131.37 | 129.55 |