TQQQ Historical Price Data – Daily OHLC & Trends

TQQQ·Historical Data

View TQQQ's full daily price history. Download OHLC data as CSV and track long-term trends.

TQQQ historical OHLC — price trend

TQQQ historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	72.99	73.13	67.43	68.21	—
2026-10-15	70.93	74.24	69.99	73.82	—
2026-10-14	77	77.79	73.31	74.12	—
2026-10-13	77.51	79	77.28	78.81	—
2026-10-12	80.76	80.78	79.21	79.61	—
2026-10-09	81.7	81.81	80.37	81.28	—
2026-10-08	82.32	83.4	78.78	80.23	—
2026-10-07	82.32	83.75	81.6	83.62	—
2026-10-06	84.54	85.32	84.09	84.25	—
2026-10-05	80.96	83.38	80.85	83.12	—
2026-10-02	81.61	82.61	80.37	81.01	—
2026-10-01	78.88	79.53	76.87	78.73	—
2026-09-30	78.14	79.67	77.94	78.03	—
2026-09-29	78.13	78.25	76.62	77.46	—
2026-09-28	78.3	78.6	75.46	77.04	—
2026-09-25	79.1	80.06	78.06	79.6	—
2026-09-24	76.75	79.1	76.55	78.58	—
2026-09-23	80.53	80.57	77.69	78.66	—
2026-09-21	74.83	79.49	74.83	78.91	—
2026-09-18	71.93	72.78	70.81	72.64	—
2026-09-17	71.13	71.72	70.37	71.38	—
2026-09-16	68.85	69.97	66.54	67.93	—
2026-09-15	69.13	69.33	67.61	67.9	—
2026-09-14	67.53	70.37	67.34	69.27	—
2026-09-11	71.19	71.76	70.61	70.98	—
2026-09-10	68.9	70.23	68.68	69.21	—
2026-09-09	71.54	72.54	70.84	71.55	—
2026-09-08	72.94	73.21	71.32	72.16	—
2026-09-04	72.48	73.24	71.65	72.37	—
2026-09-02	68.97	69.76	68.39	69.6	—


2026-10-16	73.0	73.1	67.4	68.2	-6.5%
2026-10-15	70.9	74.2	70.0	73.8	+4.1%
2026-10-14	77.0	77.8	73.3	74.1	-3.7%
2026-10-13	77.5	79.0	77.3	78.8	+1.7%
2026-10-12	80.8	80.8	79.2	79.6	-1.4%
2026-10-09	81.7	81.8	80.4	81.3	-0.5%
2026-10-08	82.3	83.4	78.8	80.2	-2.5%
2026-10-07	82.3	83.8	81.6	83.6	+1.6%
2026-10-06	84.5	85.3	84.1	84.3	-0.3%
2026-10-05	81.0	83.4	80.9	83.1	+2.7%
2026-10-02	81.6	82.6	80.4	81.0	-0.7%
2026-10-01	78.9	79.5	76.9	78.7	-0.2%
2026-09-30	78.1	79.7	77.9	78.0	-0.1%
2026-09-29	78.1	78.3	76.6	77.5	-0.9%
2026-09-28	78.3	78.6	75.5	77.0	-1.6%
2026-09-25	79.1	80.1	78.1	79.6	+0.6%
2026-09-24	76.8	79.1	76.6	78.6	+2.4%
2026-09-23	80.5	80.6	77.7	78.7	-2.3%
2026-09-21	74.8	79.5	74.8	78.9	+5.5%
2026-09-18	71.9	72.8	70.8	72.6	+1.0%
2026-09-17	71.1	71.7	70.4	71.4	+0.4%
2026-09-16	68.9	70.0	66.5	67.9	-1.3%
2026-09-15	69.1	69.3	67.6	67.9	-1.8%
2026-09-14	67.5	70.4	67.3	69.3	+2.6%
2026-09-11	71.2	71.8	70.6	71.0	-0.3%
2026-09-10	68.9	70.2	68.7	69.2	+0.4%
2026-09-09	71.5	72.5	70.8	71.6	+0.0%
2026-09-08	72.9	73.2	71.3	72.2	-1.1%
2026-09-04	72.5	73.2	71.7	72.4	-0.2%
2026-09-02	69.0	69.8	68.4	69.6	+0.9%