Download TQQQ daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 66.38 | 69.56 | 64.91 | 67.53 | — |
| 2026-07-16 | 72.6 | 73.12 | 69.69 | 70.74 | — |
| 2026-07-15 | 76.33 | 76.47 | 72.06 | 74.44 | — |
| 2026-07-14 | 75.19 | 75.84 | 73.42 | 75.02 | — |
| 2026-07-13 | 74.54 | 74.85 | 72.09 | 72.64 | — |
| 2026-07-10 | 75.53 | 77.32 | 74.33 | 77.03 | — |
| 2026-07-09 |
| 2026-07-17 | 66.4 | 69.6 | 64.9 | 67.5 | +1.7% |
| 2026-07-16 | 72.6 | 73.1 | 69.7 | 70.7 | -2.6% |
| 2026-07-15 | 76.3 | 76.5 | 72.1 | 74.4 | -2.5% |
| 2026-07-14 | 75.2 | 75.8 | 73.4 | 75.0 | -0.2% |
| 2026-07-13 | 74.5 | 74.9 | 72.1 | 72.6 | -2.5% |
| 2026-07-10 | 75.5 | 77.3 | 74.3 | 77.0 | +2.0% |
| 2026-07-09 | 74.9 | 76.7 | 73.9 | 76.3 | +2.0% |
| 2026-07-08 | 70.8 | 73.0 | 69.6 | 72.7 | +2.7% |
| 2026-07-07 | 73.7 | 74.4 | 70.8 | 72.2 | -2.0% |
| 2026-07-06 | 75.5 | 77.5 | 75.1 | 76.4 | +1.2% |
| 2026-07-02 | 77.5 | 79.1 | 71.7 | 73.4 | -5.3% |
| 2026-07-01 | 78.7 | 79.6 | 77.2 | 77.5 | -1.6% |
| 2026-06-30 | 77.3 | 81.5 | 77.2 | 81.0 | +4.8% |
| 2026-06-29 | 74.1 | 77.4 | 71.5 | 77.2 | +4.1% |
| 2026-06-26 | 72.1 | 74.7 | 70.7 | 71.8 | -0.3% |
| 2026-06-25 | 77.9 | 78.2 | 71.6 | 75.0 | -3.8% |
| 2026-06-24 | 74.8 | 76.2 | 71.4 | 73.3 | -2.0% |
| 2026-06-23 | 75.1 | 77.7 | 73.9 | 74.4 | -0.9% |
| 2026-06-22 | 84.0 | 85.1 | 81.4 | 82.6 | -1.6% |
| 2026-06-18 | 82.1 | 83.6 | 80.6 | 82.9 | +1.0% |
| 2026-06-17 | 81.7 | 81.8 | 76.9 | 77.5 | -5.0% |
| 2026-06-16 | 84.2 | 84.8 | 79.9 | 79.9 | -5.1% |
| 2026-06-15 | 82.9 | 85.0 | 82.6 | 84.6 | +2.1% |
| 2026-06-12 | 76.3 | 78.4 | 74.3 | 77.5 | +1.5% |
| 2026-06-11 | 70.9 | 76.6 | 69.6 | 76.0 | +7.3% |
| 2026-06-10 | 71.7 | 74.7 | 69.0 | 69.3 | -3.4% |
| 2026-06-09 | 78.5 | 79.3 | 66.8 | 73.7 | -6.1% |
| 2026-06-05 | 81.6 | 82.1 | 72.7 | 73.1 | -10.4% |
| 2026-06-04 | 83.5 | 86.3 | 82.5 | 85.2 | +2.1% |
| 2026-06-03 | 87.7 | 88.1 | 85.4 | 86.6 | -1.3% |
| 74.85 |
| 76.68 |
| 73.89 |
| 76.34 |
| — |
| 2026-07-08 | 70.79 | 73.01 | 69.57 | 72.72 | — |
| 2026-07-07 | 73.7 | 74.38 | 70.76 | 72.23 | — |
| 2026-07-06 | 75.53 | 77.45 | 75.11 | 76.42 | — |
| 2026-07-02 | 77.47 | 79.14 | 71.72 | 73.35 | — |
| 2026-07-01 | 78.72 | 79.64 | 77.23 | 77.46 | — |
| 2026-06-30 | 77.26 | 81.54 | 77.15 | 81 | — |
| 2026-06-29 | 74.12 | 77.38 | 71.45 | 77.19 | — |
| 2026-06-26 | 72.07 | 74.69 | 70.72 | 71.83 | — |
| 2026-06-25 | 77.94 | 78.24 | 71.6 | 74.95 | — |
| 2026-06-24 | 74.78 | 76.18 | 71.35 | 73.3 | — |
| 2026-06-23 | 75.12 | 77.74 | 73.91 | 74.44 | — |
| 2026-06-22 | 83.95 | 85.11 | 81.39 | 82.58 | — |
| 2026-06-18 | 82.09 | 83.6 | 80.63 | 82.87 | — |
| 2026-06-17 | 81.65 | 81.81 | 76.94 | 77.54 | — |
| 2026-06-16 | 84.19 | 84.83 | 79.86 | 79.93 | — |
| 2026-06-15 | 82.88 | 85.03 | 82.64 | 84.59 | — |
| 2026-06-12 | 76.34 | 78.36 | 74.29 | 77.52 | — |
| 2026-06-11 | 70.85 | 76.6 | 69.59 | 76.01 | — |
| 2026-06-10 | 71.68 | 74.7 | 69 | 69.27 | — |
| 2026-06-09 | 78.48 | 79.34 | 66.79 | 73.72 | — |
| 2026-06-05 | 81.55 | 82.08 | 72.68 | 73.05 | — |
| 2026-06-04 | 83.47 | 86.25 | 82.47 | 85.22 | — |
| 2026-06-03 | 87.68 | 88.09 | 85.41 | 86.56 | — |