Download TQQQ daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 68.97 | 69.76 | 68.39 | 69.6 | — |
| 2026-09-01 | 69.06 | 70.54 | 68.25 | 69.15 | — |
| 2026-08-31 | 71.41 | 72.15 | 70.82 | 71.92 | — |
| 2026-08-28 | 72.85 | 74.18 | 71.43 | 71.85 | — |
| 2026-08-27 | 72.09 | 73.38 | 71.38 | 73.3 | — |
| 2026-08-26 | 69.56 | 70.94 | 69.44 | 70.47 | — |
| 2026-08-25 | 70.42 | 71.27 | 69.35 | 70.27 | — |
| 2026-08-24 | 70 | 70.05 | 67.93 |
| 2026-09-02 | 69.0 | 69.8 | 68.4 | 69.6 | +0.9% |
| 2026-09-01 | 69.1 | 70.5 | 68.3 | 69.2 | +0.1% |
| 2026-08-31 | 71.4 | 72.2 | 70.8 | 71.9 | +0.7% |
| 2026-08-28 | 72.9 | 74.2 | 71.4 | 71.9 | -1.4% |
| 2026-08-27 | 72.1 | 73.4 | 71.4 | 73.3 | +1.7% |
| 2026-08-26 | 69.6 | 70.9 | 69.4 | 70.5 | +1.3% |
| 2026-08-25 | 70.4 | 71.3 | 69.4 | 70.3 | -0.2% |
| 2026-08-24 | 70.0 | 70.1 | 67.9 | 69.0 | -1.4% |
| 2026-08-21 | 71.7 | 71.8 | 69.9 | 71.2 | -0.7% |
| 2026-08-20 | 70.8 | 71.7 | 69.8 | 70.5 | -0.5% |
| 2026-08-19 | 73.4 | 73.7 | 71.0 | 72.1 | -1.8% |
| 2026-08-18 | 73.4 | 74.0 | 72.0 | 72.5 | -1.1% |
| 2026-08-17 | 77.4 | 77.9 | 76.2 | 76.4 | -1.2% |
| 2026-08-14 | 77.6 | 77.9 | 75.9 | 76.8 | -1.0% |
| 2026-08-13 | 75.1 | 77.8 | 74.7 | 77.2 | +2.8% |
| 2026-08-12 | 75.6 | 75.7 | 74.4 | 74.6 | -1.4% |
| 2026-08-11 | 74.5 | 74.5 | 72.3 | 73.1 | -2.0% |
| 2026-08-10 | 74.3 | 75.0 | 73.6 | 73.8 | -0.7% |
| 2026-08-07 | 73.7 | 74.7 | 72.5 | 74.5 | +1.1% |
| 2026-08-06 | 70.8 | 73.4 | 70.2 | 72.0 | +1.7% |
| 2026-08-05 | 75.7 | 76.3 | 72.7 | 72.8 | -3.7% |
| 2026-08-04 | 70.3 | 75.4 | 70.2 | 74.8 | +6.4% |
| 2026-08-03 | 64.7 | 68.4 | 64.0 | 68.0 | +5.0% |
| 2026-07-31 | 65.7 | 66.8 | 62.4 | 64.6 | -1.7% |
| 2026-07-30 | 61.1 | 63.8 | 60.7 | 63.3 | +3.5% |
| 2026-07-29 | 61.5 | 62.7 | 57.6 | 57.8 | -6.1% |
| 2026-07-28 | 61.7 | 62.6 | 59.4 | 61.6 | -0.2% |
| 2026-07-27 | 66.1 | 66.2 | 61.6 | 63.4 | -4.1% |
| 2026-07-24 | 65.7 | 66.4 | 63.5 | 64.0 | -2.6% |
| 2026-07-23 | 67.1 | 68.3 | 65.0 | 66.3 | -1.2% |
| 69.01 |
| — |
| 2026-08-21 | 71.7 | 71.83 | 69.91 | 71.17 | — |
| 2026-08-20 | 70.83 | 71.69 | 69.76 | 70.48 | — |
| 2026-08-19 | 73.37 | 73.7 | 71 | 72.06 | — |
| 2026-08-18 | 73.36 | 73.96 | 72.01 | 72.53 | — |
| 2026-08-17 | 77.35 | 77.9 | 76.21 | 76.4 | — |
| 2026-08-14 | 77.57 | 77.85 | 75.94 | 76.79 | — |
| 2026-08-13 | 75.05 | 77.77 | 74.71 | 77.15 | — |
| 2026-08-12 | 75.63 | 75.69 | 74.38 | 74.6 | — |
| 2026-08-11 | 74.54 | 74.54 | 72.25 | 73.06 | — |
| 2026-08-10 | 74.29 | 74.98 | 73.64 | 73.8 | — |
| 2026-08-07 | 73.65 | 74.67 | 72.52 | 74.47 | — |
| 2026-08-06 | 70.84 | 73.44 | 70.16 | 72.03 | — |
| 2026-08-05 | 75.65 | 76.33 | 72.74 | 72.84 | — |
| 2026-08-04 | 70.33 | 75.41 | 70.15 | 74.82 | — |
| 2026-08-03 | 64.71 | 68.41 | 63.99 | 67.96 | — |
| 2026-07-31 | 65.74 | 66.77 | 62.39 | 64.62 | — |
| 2026-07-30 | 61.13 | 63.84 | 60.74 | 63.3 | — |
| 2026-07-29 | 61.49 | 62.74 | 57.59 | 57.75 | — |
| 2026-07-28 | 61.71 | 62.61 | 59.4 | 61.56 | — |
| 2026-07-27 | 66.08 | 66.23 | 61.64 | 63.4 | — |
| 2026-07-24 | 65.71 | 66.4 | 63.49 | 64 | — |
| 2026-07-23 | 67.08 | 68.27 | 65.02 | 66.3 | — |