TRGP·Historical Data
Explore TRGP's full daily price history. Download OHLC data as CSV and track long-term trends.
Targa Resources (TRGP) — OHLC preview (2010-12-07 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 296.52 | 296.77 | 289.65 | 290.91 | — |
| 2026-10-13 | 292.27 | 293.31 | 290.76 | 293.04 | — |
| 2026-10-12 | 289.32 | 294.22 | 288.75 | 290.54 | — |
| 2026-10-09 | 287.78 | 292.01 | 285.99 | 286.7 | — |
| 2026-10-08 | 287.59 | 291.19 | 287.55 | 288.49 | — |
| 2026-10-07 | 285.04 | 286.07 | 278.16 | 283.96 | — |
| 2026-10-06 | 286.44 | 288.32 | 284.01 | 285.72 | — |
| 2026-10-05 | 281.48 | 287.57 | 280.06 | 287.4 | — |
| 2026-10-02 | 276.51 | 281.86 | 275.74 | 281.74 | — |
| 2026-10-01 | 268.88 | 279.42 | 267 | 279.31 | — |
| 2026-09-30 | 274.43 | 275.32 | 268.87 | 270.31 | — |
| 2026-09-29 | 274.62 | 278.15 | 271.81 | 273.49 | — |
| 2026-09-28 | 280.9 | 279.71 | 274.57 | 277.43 | — |
| 2026-09-25 | 280.84 | 283.71 | 274.87 | 277.84 | — |
| 2026-09-24 | 285.11 | 285.78 | 281.41 | 283.15 | — |
| 2026-09-23 | 284.57 | 289.93 | 282.72 | 283.01 | — |
| 2026-09-21 | 288.76 | 292.12 | 287.5 | 289.36 | — |
| 2026-09-18 | 285.55 | 296.63 | 284.41 | 292.19 | — |
| 2026-09-17 | 283.92 | 286.92 | 283.19 | 285.07 | — |
| 2026-09-16 | 286.16 | 288.61 | 281.09 | 284.77 | — |
| 2026-09-15 | 288.92 | 289.36 | 284.62 | 285.68 | — |
| 2026-09-14 | 292.9 | 294.53 | 286 | 287.25 | — |
| 2026-09-11 | 291.92 | 294.67 | 287.43 | 290.25 | — |
| 2026-09-10 | 296.83 | 296.01 | 289.5 | 291.91 | — |
| 2026-09-09 | 297.6 | 298.18 | 290.95 | 291.38 | — |
| 2026-09-08 | 292.49 | 296.63 | 290.88 | 294.29 | — |
| 2026-09-04 | 291.68 | 293.17 | 287.75 | 290.05 | — |
| 2026-09-02 | 294.57 | 296.37 | 291.08 | 293.46 | — |
| 2026-09-01 | 299.48 | 299.36 | 292.4 | 296.06 | — |
| 2026-08-31 | 290.91 | 294.79 | 287.95 | 293.65 | — |