TRGP historical OHLC prices
Download TRGP daily OHLC history, export CSV, and review long-term price data.
Targa Resources (TRGP) — OHLC preview (2010-12-07 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 294.57 | 296.37 | 291.08 | 293.46 | — |
| 2026-09-01 | 299.48 | 299.36 | 292.4 | 296.06 | — |
| 2026-08-31 | 290.91 | 294.79 | 287.95 | 293.65 | — |
| 2026-08-27 | 292.89 | 294.3 | 284.6 | 288.95 | — |
| 2026-08-26 | 284.26 | 295.01 | 284 | 294.03 | — |
| 2026-08-25 | 291.1 | 293.5 | 286.5 | 286.91 | — |
| 2026-08-24 | 296.2 | 297.98 | 291.08 | 294.26 | — |
| 2026-08-21 | 303.11 | 307.94 | 295.71 |