Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TRGP historical OHLC prices

Download TRGP daily OHLC history, export CSV, and review long-term price data.

Targa Resources (TRGP) — OHLC preview (2010-12-07 to 2026-07-17)

TRGP historical OHLC — price trend

TRGP historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	283.57	285.56	280.79	282.91	—
2026-07-16	277.86	282.4	278.2	280.27	—
2026-07-15	281.6	282.63	275.24	278.16	—
2026-07-14	279.66	282.57	278.97	281.6	—
2026-07-13	277.18	281.07	276.8	279.4	—
2026-07-10	273.5	274.47	269.02	273.35	—


2026-07-17	283.6	285.6	280.8	282.9	-0.2%
2026-07-16	277.9	282.4	278.2	280.3	+0.9%
2026-07-15	281.6	282.6	275.2	278.2	-1.2%
2026-07-14	279.7	282.6	279.0	281.6	+0.7%
2026-07-13	277.2	281.1	276.8	279.4	+0.8%
2026-07-10	273.5	274.5	269.0	273.4	-0.1%
2026-07-09	276.7	278.3	272.2	273.0	-1.3%
2026-07-08	277.8	279.0	273.9	277.9	+0.0%
2026-07-07	264.6	275.8	263.4	273.8	+3.5%
2026-07-06	258.0	264.7	256.5	263.5	+2.1%
2026-07-02	260.7	260.7	256.0	258.9	-0.7%
2026-07-01	267.2	268.6	257.8	257.8	-3.5%
2026-06-30	273.4	275.6	267.9	268.1	-1.9%
2026-06-29	274.3	275.1	270.3	271.4	-1.1%
2026-06-26	274.4	275.1	270.6	272.6	-0.6%
2026-06-25	266.5	275.3	265.5	273.5	+2.6%
2026-06-24	264.3	266.5	261.0	266.3	+0.8%
2026-06-23	263.5	268.8	260.3	268.7	+2.0%
2026-06-22	260.9	264.6	256.4	264.5	+1.4%
2026-06-18	259.9	262.0	253.8	258.6	-0.5%
2026-06-17	260.5	262.2	257.7	260.7	+0.1%
2026-06-16	260.1	263.3	256.5	259.7	-0.2%
2026-06-15	263.2	267.9	262.0	262.3	-0.3%
2026-06-12	267.5	274.8	266.2	272.6	+1.9%
2026-06-11	275.0	276.3	268.7	269.4	-2.0%
2026-06-10	265.2	273.9	264.5	272.5	+2.8%
2026-06-09	263.8	266.1	260.0	264.2	+0.2%
2026-06-05	266.5	267.6	262.9	264.1	-0.9%
2026-06-04	261.9	267.9	259.8	267.4	+2.1%
2026-06-03	264.2	269.1	262.7	262.7	-0.6%