TRI Price History – Download Daily OHLC Data

TRI·Historical Data

Explore TRI's full daily price history. Download OHLC data as CSV and track long-term trends.

Thomson Reuters Corporation (TRI) — OHLC preview (2002-06-12 to 2026-10-15)

TRI historical OHLC — price trend

TRI historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-15	107.1	110.02	106.24	107.89	—
2026-10-14	105.28	105.73	103.08	105.4	—
2026-10-13	104.99	106.55	104.47	105.14	—
2026-10-12	104	105.29	103.27	104.25	—
2026-10-09	101.42	103.58	100.45	103.21	—
2026-10-08	100	101.69	96.89	101.55	—
2026-10-07	98.46	100.3	97.73	99.28	—
2026-10-06	96.75	99	95.91	98.09	—
2026-10-05	96.76	97.9	95.14	97.08	—
2026-10-02	100.22	100.61	96.54	97.62	—
2026-10-01	99.81	101.71	98.28	99.36	—
2026-09-30	96	98.15	95.34	97.33	—
2026-09-29	95.76	97.01	92.57	96.24	—
2026-09-28	98.01	98.82	96.5	97.33	—
2026-09-25	100.16	100.47	98.13	98.99	—
2026-09-24	98.37	100.75	98.37	100.32	—
2026-09-23	95.1	98.89	94.71	98.45	—
2026-09-21	94.95	96.07	93.65	95.43	—
2026-09-18	99.48	99.71	93.84	94.39	—
2026-09-17	100.52	101.04	98.91	99.48	—
2026-09-16	100.97	102.79	100.75	101.31	—
2026-09-15	103.22	104.67	102.19	102.61	—
2026-09-14	101.18	106.13	100.48	105.82	—
2026-09-11	96.2	97.78	95.78	97.35	—
2026-09-10	96.98	99	95.65	95.71	—
2026-09-09	99.43	99.43	96.31	96.98	—
2026-09-08	104.79	105.19	98.58	98.81	—
2026-09-04	109.55	109.6	105.25	105.68	—
2026-09-02	105.5	106.76	104.03	105.87	—
2026-09-01	107.18	108.46	105.61	106.35	—


2026-10-15	107.1	110.0	106.2	107.9	+0.7%
2026-10-14	105.3	105.7	103.1	105.4	+0.1%
2026-10-13	105.0	106.6	104.5	105.1	+0.1%
2026-10-12	104.0	105.3	103.3	104.3	+0.2%
2026-10-09	101.4	103.6	100.5	103.2	+1.8%
2026-10-08	100.0	101.7	96.9	101.6	+1.5%
2026-10-07	98.5	100.3	97.7	99.3	+0.8%
2026-10-06	96.8	99.0	95.9	98.1	+1.4%
2026-10-05	96.8	97.9	95.1	97.1	+0.3%
2026-10-02	100.2	100.6	96.5	97.6	-2.6%
2026-10-01	99.8	101.7	98.3	99.4	-0.5%
2026-09-30	96.0	98.2	95.3	97.3	+1.4%
2026-09-29	95.8	97.0	92.6	96.2	+0.5%
2026-09-28	98.0	98.8	96.5	97.3	-0.7%
2026-09-25	100.2	100.5	98.1	99.0	-1.2%
2026-09-24	98.4	100.8	98.4	100.3	+2.0%
2026-09-23	95.1	98.9	94.7	98.5	+3.5%
2026-09-21	95.0	96.1	93.7	95.4	+0.5%
2026-09-18	99.5	99.7	93.8	94.4	-5.1%
2026-09-17	100.5	101.0	98.9	99.5	-1.0%
2026-09-16	101.0	102.8	100.8	101.3	+0.3%
2026-09-15	103.2	104.7	102.2	102.6	-0.6%
2026-09-14	101.2	106.1	100.5	105.8	+4.6%
2026-09-11	96.2	97.8	95.8	97.4	+1.2%
2026-09-10	97.0	99.0	95.7	95.7	-1.3%
2026-09-09	99.4	99.4	96.3	97.0	-2.5%
2026-09-08	104.8	105.2	98.6	98.8	-5.7%
2026-09-04	109.6	109.6	105.3	105.7	-3.5%
2026-09-02	105.5	106.8	104.0	105.9	+0.4%
2026-09-01	107.2	108.5	105.6	106.4	-0.8%

2026-10-15

107.1

110.0

106.2

107.9

+0.7%

2026-10-14

105.3

105.7

103.1

105.4

+0.1%

2026-10-13

105.0

106.6

104.5

105.1

+0.1%

2026-10-12

104.0

105.3

103.3

104.3

+0.2%

2026-10-09

101.4

103.6

100.5

103.2

+1.8%

2026-10-08

100.0

101.7

96.9

101.6

+1.5%

2026-10-07

98.5

100.3

97.7

99.3

+0.8%

2026-10-06

96.8

99.0

95.9

98.1

+1.4%

2026-10-05

96.8

97.9

95.1

97.1

+0.3%

2026-10-02

100.2

100.6

96.5

97.6

-2.6%

2026-10-01

99.8

101.7

98.3

99.4

-0.5%

2026-09-30

96.0

98.2

95.3

97.3

+1.4%

2026-09-29

95.8

97.0

92.6

96.2

+0.5%

2026-09-28

98.0

98.8

96.5

97.3

-0.7%

2026-09-25

100.2

100.5

98.1

99.0

-1.2%

2026-09-24

98.4

100.8

98.4

100.3

+2.0%

2026-09-23

95.1

98.9

94.7

98.5

+3.5%

2026-09-21

95.0

96.1

93.7

95.4

+0.5%

2026-09-18

99.5

99.7

93.8

94.4

-5.1%

2026-09-17

100.5

101.0

98.9

99.5

-1.0%

2026-09-16

101.0

102.8

100.8

101.3

+0.3%

2026-09-15

103.2

104.7

102.2

102.6

-0.6%

2026-09-14

101.2

106.1

100.5

105.8

+4.6%

2026-09-11

96.2

97.8

95.8

97.4

+1.2%

2026-09-10

97.0

99.0

95.7

-1.3%

2026-09-09

99.4

96.3

97.0

-2.5%

2026-09-08

104.8

105.2

98.6

98.8

-5.7%

2026-09-04

109.6

105.3

105.7

-3.5%

2026-09-02

105.5

106.8

104.0

105.9

+0.4%

2026-09-01

107.2

108.5

105.6

106.4

-0.8%

TRIHistorical Data

TRIHistorical Data