TRI historical OHLC prices
Download TRI daily OHLC history, export CSV, and review long-term price data.
Thomson Reuters Corporation (TRI) — OHLC preview (2002-06-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 105.5 | 106.76 | 104.03 | 105.87 | — |
| 2026-09-01 | 107.18 | 108.46 | 105.61 | 106.35 | — |
| 2026-08-31 | 104.83 | 107.38 | 104.12 | 107.32 | — |
| 2026-08-27 | 102.61 | 107.77 | 102.61 | 104.78 | — |
| 2026-08-26 | 103.15 | 105.33 | 102.08 | 102.45 | — |
| 2026-08-25 | 105.76 | 107.39 | 104.24 | 104.38 | — |
| 2026-08-24 | 106.21 | 109.46 | 105.72 | 108.62 | — |
| 2026-08-21 | 106.21 | 106.99 | 105.01 |