Download TRI daily OHLC history, export CSV, and review long-term price data.
Thomson Reuters Corporation (TRI) — OHLC preview (2002-06-12 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 99.4 | 100.85 | 95.75 | 96.2 | — |
| 2026-07-16 | 97.15 | 101.1 | 96.83 | 98.82 | — |
| 2026-07-15 | 92.14 | 98.71 | 92.14 | 95.51 | — |
| 2026-07-14 | 90.47 | 93.67 | 89.33 | 91.74 | — |
| 2026-07-13 | 91.03 | 94.35 | 91.03 | 94.29 | — |
| 2026-07-10 | 88.95 | 91.93 | 88.95 | 89.65 | — |
| 2026-07-09 |
| 2026-07-17 | 99.4 | 100.9 | 95.8 | 96.2 | -3.2% |
| 2026-07-16 | 97.2 | 101.1 | 96.8 | 98.8 | +1.7% |
| 2026-07-15 | 92.1 | 98.7 | 92.1 | 95.5 | +3.7% |
| 2026-07-14 | 90.5 | 93.7 | 89.3 | 91.7 | +1.4% |
| 2026-07-13 | 91.0 | 94.4 | 91.0 | 94.3 | +3.6% |
| 2026-07-10 | 89.0 | 91.9 | 89.0 | 89.7 | +0.8% |
| 2026-07-09 | 87.4 | 88.8 | 86.6 | 88.8 | +1.6% |
| 2026-07-08 | 90.8 | 90.8 | 88.4 | 88.9 | -2.1% |
| 2026-07-07 | 90.3 | 93.3 | 90.3 | 90.8 | +0.5% |
| 2026-07-06 | 88.7 | 89.5 | 86.8 | 87.9 | -0.9% |
| 2026-07-02 | 85.0 | 89.5 | 84.4 | 89.2 | +5.0% |
| 2026-07-01 | 82.4 | 87.0 | 82.4 | 84.9 | +3.1% |
| 2026-06-30 | 81.6 | 82.0 | 80.1 | 81.7 | +0.1% |
| 2026-06-29 | 85.0 | 85.3 | 80.2 | 82.7 | -2.8% |
| 2026-06-26 | 81.3 | 84.5 | 81.3 | 83.9 | +3.2% |
| 2026-06-25 | 79.7 | 82.9 | 79.5 | 81.0 | +1.6% |
| 2026-06-24 | 80.3 | 82.3 | 79.5 | 81.0 | +0.9% |
| 2026-06-23 | 78.5 | 80.9 | 78.3 | 80.7 | +2.9% |
| 2026-06-22 | 78.1 | 79.3 | 76.3 | 76.6 | -2.0% |
| 2026-06-18 | 78.9 | 79.4 | 77.1 | 78.6 | -0.4% |
| 2026-06-17 | 80.0 | 82.5 | 79.0 | 79.3 | -0.9% |
| 2026-06-16 | 80.5 | 81.9 | 79.6 | 81.2 | +0.8% |
| 2026-06-15 | 81.3 | 83.5 | 80.4 | 80.5 | -1.0% |
| 2026-06-12 | 80.0 | 82.6 | 78.2 | 81.4 | +1.8% |
| 2026-06-11 | 80.9 | 81.8 | 79.5 | 80.3 | -0.8% |
| 2026-06-10 | 81.7 | 83.4 | 79.7 | 82.0 | +0.3% |
| 2026-06-09 | 83.0 | 84.7 | 81.6 | 82.3 | -0.9% |
| 2026-06-05 | 86.6 | 87.6 | 85.1 | 86.0 | -0.7% |
| 2026-06-04 | 86.5 | 87.6 | 84.5 | 85.7 | -0.9% |
| 2026-06-03 | 84.9 | 85.5 | 83.1 | 83.4 | -1.7% |
| 87.39 |
| 88.83 |
| 86.6 |
| 88.81 |
| — |
| 2026-07-08 | 90.76 | 90.78 | 88.43 | 88.89 | — |
| 2026-07-07 | 90.29 | 93.26 | 90.29 | 90.76 | — |
| 2026-07-06 | 88.69 | 89.47 | 86.78 | 87.86 | — |
| 2026-07-02 | 84.95 | 89.5 | 84.36 | 89.21 | — |
| 2026-07-01 | 82.39 | 86.97 | 82.39 | 84.91 | — |
| 2026-06-30 | 81.62 | 82 | 80.08 | 81.67 | — |
| 2026-06-29 | 85 | 85.33 | 80.24 | 82.66 | — |
| 2026-06-26 | 81.3 | 84.47 | 81.3 | 83.87 | — |
| 2026-06-25 | 79.72 | 82.92 | 79.54 | 81.01 | — |
| 2026-06-24 | 80.25 | 82.3 | 79.46 | 80.98 | — |
| 2026-06-23 | 78.47 | 80.91 | 78.28 | 80.71 | — |
| 2026-06-22 | 78.12 | 79.3 | 76.28 | 76.55 | — |
| 2026-06-18 | 78.91 | 79.4 | 77.08 | 78.58 | — |
| 2026-06-17 | 79.97 | 82.54 | 79.03 | 79.25 | — |
| 2026-06-16 | 80.47 | 81.88 | 79.62 | 81.15 | — |
| 2026-06-15 | 81.32 | 83.53 | 80.43 | 80.47 | — |
| 2026-06-12 | 80 | 82.6 | 78.15 | 81.41 | — |
| 2026-06-11 | 80.88 | 81.77 | 79.45 | 80.25 | — |
| 2026-06-10 | 81.72 | 83.37 | 79.65 | 81.96 | — |
| 2026-06-09 | 83.04 | 84.72 | 81.63 | 82.32 | — |
| 2026-06-05 | 86.62 | 87.59 | 85.08 | 86.04 | — |
| 2026-06-04 | 86.48 | 87.59 | 84.47 | 85.74 | — |
| 2026-06-03 | 84.86 | 85.45 | 83.11 | 83.43 | — |