Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TROW historical OHLC prices

Download TROW daily OHLC history, export CSV, and review long-term price data.

T. Rowe Price (TROW) — OHLC preview (1986-04-02 to 2026-07-17)

TROW historical OHLC — price trend

TROW historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	117.73	118.45	116.33	117.35	—
2026-07-16	118.58	119.97	118.58	118.87	—
2026-07-15	117.91	119.74	117.76	118.58	—
2026-07-14	114.4	116.48	114.27	116.07	—
2026-07-13	118.55	119.06	113.06	113.65	—
2026-07-10	119	119.9	118.43	118.55	—


2026-07-17	117.7	118.5	116.3	117.4	-0.3%
2026-07-16	118.6	120.0	118.6	118.9	+0.2%
2026-07-15	117.9	119.7	117.8	118.6	+0.6%
2026-07-14	114.4	116.5	114.3	116.1	+1.5%
2026-07-13	118.6	119.1	113.1	113.7	-4.1%
2026-07-10	119.0	119.9	118.4	118.6	-0.4%
2026-07-09	118.0	120.1	116.8	117.1	-0.8%
2026-07-08	119.8	119.8	116.1	118.0	-1.5%
2026-07-07	120.0	121.2	119.4	120.2	+0.2%
2026-07-06	118.5	120.4	117.8	119.1	+0.5%
2026-07-02	116.4	118.6	116.4	118.6	+1.8%
2026-07-01	113.0	117.5	113.0	116.1	+2.8%
2026-06-30	114.4	116.6	113.1	113.7	-0.6%
2026-06-29	110.1	114.6	109.9	114.4	+3.9%
2026-06-26	106.5	110.7	106.1	110.3	+3.6%
2026-06-25	106.1	108.5	105.9	106.3	+0.2%
2026-06-24	106.1	106.5	104.4	105.2	-0.8%
2026-06-23	107.2	107.9	105.9	106.0	-1.1%
2026-06-22	108.0	109.6	107.7	108.0	-0.0%
2026-06-18	108.6	109.3	106.8	107.7	-0.9%
2026-06-17	108.7	109.6	107.8	108.1	-0.5%
2026-06-16	109.4	110.0	108.6	108.9	-0.4%
2026-06-15	109.7	110.9	108.5	108.6	-1.0%
2026-06-12	109.1	110.5	108.8	109.6	+0.5%
2026-06-11	106.9	108.3	105.8	108.3	+1.3%
2026-06-10	106.2	109.1	105.3	106.4	+0.2%
2026-06-09	106.3	107.6	104.6	105.9	-0.3%
2026-06-05	106.5	107.2	105.2	106.0	-0.5%
2026-06-04	105.0	108.2	104.6	107.0	+1.8%
2026-06-03	103.0	104.1	101.6	104.0	+1.0%