TROW historical OHLC prices
Download TROW daily OHLC history, export CSV, and review long-term price data.
T. Rowe Price (TROW) — OHLC preview (1986-04-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 109.15 | 110.87 | 109.12 | 109.38 | — |
| 2026-09-01 | 109.23 | 111.01 | 108.51 | 108.97 | — |
| 2026-08-31 | 111.03 | 111.6 | 109.64 | 111.28 | — |
| 2026-08-27 | 111.9 | 113.39 | 111.75 | 112.36 | — |
| 2026-08-26 | 113.3 | 113.49 | 111.85 | 112.55 | — |
| 2026-08-25 | 112.3 | 113.16 | 111.49 | 112.87 | — |
| 2026-08-24 | 111.16 | 112.35 | 110.51 | 112.3 | — |
| 2026-08-20 | 112.23 | 113.47 | 112.02 |