T. Rowe Price Group (TROW) Price History – Download Daily…

TROW·Historical Data

Explore TROW's full daily price history. Download OHLC data as CSV and track long-term trends.

T. Rowe Price (TROW) — OHLC preview (1986-04-02 to 2026-10-13)

TROW historical OHLC — price trend

TROW historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	104.64	104.74	100.85	101.39	—
2026-10-12	104.5	104.68	102	103.99	—
2026-10-09	104.5	105.75	104	105.16	—
2026-10-08	103.53	104.85	103	104.23	—
2026-10-07	102.6	104.27	102.54	104.07	—
2026-10-06	104.18	104.54	103.19	103.6	—
2026-10-05	104.22	104.61	102.32	103.93	—
2026-10-02	106.66	107	104.52	104.62	—
2026-10-01	104.05	106.39	103.7	105.83	—
2026-09-30	104.99	105.04	103.82	104.05	—
2026-09-29	103.81	104.63	103.18	104.51	—
2026-09-28	104.83	105.14	102.92	103.81	—
2026-09-25	104.86	105.79	104.11	105.51	—
2026-09-24	104.35	104.66	102.98	104.27	—
2026-09-23	103.62	105.42	103.47	104.57	—
2026-09-21	104.72	104.93	103.38	104.63	—
2026-09-18	102.84	104.77	102.18	104.16	—
2026-09-17	103.75	103.75	102.62	102.84	—
2026-09-16	104.37	104.61	101.45	102.4	—
2026-09-15	104.7	105.14	103.59	104.23	—
2026-09-14	106.3	106.99	105.1	105.8	—
2026-09-11	108.51	108.77	105.68	106.29	—
2026-09-10	107.65	108.15	106.75	107.55	—
2026-09-09	109.44	109.62	107.67	107.74	—
2026-09-08	109.53	110.24	108.54	109.42	—
2026-09-04	109.66	110.26	108.55	109.78	—
2026-09-02	109.15	110.87	109.12	109.38	—
2026-09-01	109.23	111.01	108.51	108.97	—
2026-08-31	111.03	111.6	109.64	111.28	—
2026-08-27	111.9	113.39	111.75	112.36	—


2026-10-13	104.6	104.7	100.9	101.4	-3.1%
2026-10-12	104.5	104.7	102.0	104.0	-0.5%
2026-10-09	104.5	105.8	104.0	105.2	+0.6%
2026-10-08	103.5	104.9	103.0	104.2	+0.7%
2026-10-07	102.6	104.3	102.5	104.1	+1.4%
2026-10-06	104.2	104.5	103.2	103.6	-0.6%
2026-10-05	104.2	104.6	102.3	103.9	-0.3%
2026-10-02	106.7	107.0	104.5	104.6	-1.9%
2026-10-01	104.1	106.4	103.7	105.8	+1.7%
2026-09-30	105.0	105.0	103.8	104.1	-0.9%
2026-09-29	103.8	104.6	103.2	104.5	+0.7%
2026-09-28	104.8	105.1	102.9	103.8	-1.0%
2026-09-25	104.9	105.8	104.1	105.5	+0.6%
2026-09-24	104.4	104.7	103.0	104.3	-0.1%
2026-09-23	103.6	105.4	103.5	104.6	+0.9%
2026-09-21	104.7	104.9	103.4	104.6	-0.1%
2026-09-18	102.8	104.8	102.2	104.2	+1.3%
2026-09-17	103.8	103.8	102.6	102.8	-0.9%
2026-09-16	104.4	104.6	101.5	102.4	-1.9%
2026-09-15	104.7	105.1	103.6	104.2	-0.4%
2026-09-14	106.3	107.0	105.1	105.8	-0.5%
2026-09-11	108.5	108.8	105.7	106.3	-2.0%
2026-09-10	107.7	108.2	106.8	107.6	-0.1%
2026-09-09	109.4	109.6	107.7	107.7	-1.6%
2026-09-08	109.5	110.2	108.5	109.4	-0.1%
2026-09-04	109.7	110.3	108.6	109.8	+0.1%
2026-09-02	109.2	110.9	109.1	109.4	+0.2%
2026-09-01	109.2	111.0	108.5	109.0	-0.2%
2026-08-31	111.0	111.6	109.6	111.3	+0.2%
2026-08-27	111.9	113.4	111.8	112.4	+0.4%