TRV historical OHLC prices
Download TRV daily OHLC history, export CSV, and review long-term price data.
Travelers Companies (The) (TRV) — OHLC preview (1975-11-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 366.21 | 367.9 | 364.06 | 366.18 | — |
| 2026-09-01 | 366 | 369.06 | 363.21 | 363.92 | — |
| 2026-08-31 | 369.66 | 370.36 | 365.84 | 365.93 | — |
| 2026-08-27 | 368.15 | 372.3 | 366.14 | 369.33 | — |
| 2026-08-26 | 372.03 | 373.55 | 369.92 | 371.15 | — |
| 2026-08-25 | 370.1 | 370.99 | 366.42 | 369.66 | — |
| 2026-08-24 | 365.81 | 372.65 | 364.83 | 370.55 | — |
| 2026-08-21 | 365.29 | 366.99 | 363.42 |