TRV·Historical Data
View TRV's full daily price history. Download OHLC data as CSV and track long-term trends.
Travelers Companies (The) (TRV) — OHLC preview (1975-11-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 373.76 | 374.49 | 370.23 | 373.28 | — |
| 2026-10-12 | 370.06 | 372.64 | 369.38 | 371.68 | — |
| 2026-10-09 | 368.11 | 370.91 | 367.33 | 368.75 | — |
| 2026-10-08 | 360.63 | 372.13 | 360.12 | 370.27 | — |
| 2026-10-07 | 358.84 | 364.34 | 357.09 | 360.61 | — |
| 2026-10-06 | 360.04 | 363.02 | 359.47 | 360.64 | — |
| 2026-10-05 | 359.95 | 361.63 | 357.61 | 360.7 | — |
| 2026-10-02 | 361.6 | 362.75 | 358.36 | 360.38 | — |
| 2026-10-01 | 356 | 361.98 | 353.79 | 361.64 | — |
| 2026-09-30 | 362.28 | 363.64 | 356.48 | 356.51 | — |
| 2026-09-29 | 359.81 | 363.92 | 358.39 | 363.21 | — |
| 2026-09-28 | 363.38 | 364.8 | 360.74 | 363.16 | — |
| 2026-09-25 | 361.68 | 363.7 | 359.7 | 363.04 | — |
| 2026-09-24 | 362.01 | 366.49 | 361.85 | 362.39 | — |
| 2026-09-23 | 361.22 | 368.22 | 360.17 | 360.39 | — |
| 2026-09-21 | 374.61 | 376.66 | 370.68 | 371.13 | — |
| 2026-09-18 | 376.95 | 376.95 | 372.83 | 374.62 | — |
| 2026-09-17 | 380.2 | 381.63 | 375.68 | 379.49 | — |
| 2026-09-16 | 376.5 | 380.94 | 375.34 | 378.92 | — |
| 2026-09-15 | 377.47 | 379.54 | 376 | 377.97 | — |
| 2026-09-14 | 383 | 383.99 | 375.03 | 378.05 | — |
| 2026-09-11 | 370.57 | 375.29 | 369.6 | 375.2 | — |
| 2026-09-10 | 369.56 | 370.52 | 364.6 | 367.56 | — |
| 2026-09-09 | 363 | 367.58 | 359.87 | 366.85 | — |
| 2026-09-08 | 365.37 | 368.22 | 362.57 | 365.66 | — |
| 2026-09-04 | 372.12 | 374.89 | 368.36 | 369.35 | — |
| 2026-09-02 | 366.21 | 367.9 | 364.06 | 366.18 | — |
| 2026-09-01 | 366 | 369.06 | 363.21 | 363.92 | — |
| 2026-08-31 | 369.66 | 370.36 | 365.84 | 365.93 | — |
| 2026-08-27 | 368.15 | 372.3 | 366.14 | 369.33 | — |