Download TSCO daily OHLC history, export CSV, and review long-term price data.
Tractor Supply (TSCO) — OHLC preview (1994-02-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 34.59 | 35.56 | 34.59 | 34.86 | — |
| 2026-09-01 | 34.85 | 35.49 | 34.63 | 34.71 | — |
| 2026-08-31 | 34.61 | 35.51 | 34.33 | 34.9 | — |
| 2026-08-28 | 0 | 35.01 | 34.56 | 34.72 | — |
| 2026-08-27 | 0 | 35.03 | 34.45 | 34.7 | — |
| 2026-08-26 | 0 | 35.5 | 34.8 | 35.01 | — |
| 2026-08-25 | 0 | 36 | 35.36 | 35.38 | — |
| 2026-08-24 | 0 | 36.11 | 34.72 | 35.92 |
| 2026-09-02 | 34.6 | 35.6 | 34.6 | 34.9 | +0.8% |
| 2026-09-01 | 34.9 | 35.5 | 34.6 | 34.7 | -0.4% |
| 2026-08-31 | 34.6 | 35.5 | 34.3 | 34.9 | +0.8% |
| 2026-08-28 | 0.0 | 35.0 | 34.6 | 34.7 | — |
| 2026-08-27 | 0.0 | 35.0 | 34.5 | 34.7 | — |
| 2026-08-26 | 0.0 | 35.5 | 34.8 | 35.0 | — |
| 2026-08-25 | 0.0 | 36.0 | 35.4 | 35.4 | — |
| 2026-08-24 | 0.0 | 36.1 | 34.7 | 35.9 | — |
| 2026-08-21 | 35.1 | 35.4 | 34.8 | 35.0 | -0.4% |
| 2026-08-20 | 35.0 | 35.2 | 34.6 | 35.1 | +0.2% |
| 2026-08-19 | 35.0 | 36.0 | 34.9 | 35.4 | +1.3% |
| 2026-08-18 | 35.1 | 35.9 | 34.6 | 34.7 | -1.1% |
| 2026-08-17 | 35.0 | 35.4 | 34.5 | 34.7 | -1.0% |
| 2026-08-14 | 36.1 | 36.4 | 35.7 | 35.8 | -0.8% |
| 2026-08-13 | 36.7 | 36.9 | 35.6 | 36.2 | -1.4% |
| 2026-08-12 | 35.2 | 36.7 | 35.0 | 36.4 | +3.6% |
| 2026-08-11 | 34.4 | 36.4 | 34.4 | 35.3 | +2.5% |
| 2026-08-10 | 34.2 | 34.9 | 33.8 | 34.6 | +1.1% |
| 2026-08-07 | 34.0 | 34.6 | 33.4 | 34.6 | +1.8% |
| 2026-08-06 | 33.9 | 34.4 | 33.4 | 34.1 | +0.6% |
| 2026-08-05 | 33.4 | 33.5 | 33.0 | 33.4 | -0.1% |
| 2026-08-04 | 31.7 | 33.2 | 31.7 | 33.1 | +4.5% |
| 2026-07-31 | 30.2 | 30.8 | 30.0 | 30.8 | +2.0% |
| 2026-07-30 | 30.5 | 30.5 | 29.5 | 30.2 | -1.0% |
| 2026-07-29 | 31.4 | 31.8 | 30.8 | 31.0 | -1.2% |
| 2026-07-28 | 32.0 | 32.4 | 31.4 | 31.5 | -1.7% |
| 2026-07-27 | 31.7 | 32.2 | 31.1 | 31.8 | +0.3% |
| 2026-07-24 | 30.5 | 31.0 | 29.7 | 31.0 | +1.8% |
| 2026-07-23 | 30.0 | 30.5 | 29.0 | 30.3 | +1.2% |
| 2026-07-22 | 30.1 | 30.3 | 29.3 | 29.4 | -2.3% |
| — |
| 2026-08-21 | 35.13 | 35.38 | 34.76 | 34.98 | — |
| 2026-08-20 | 34.99 | 35.18 | 34.59 | 35.05 | — |
| 2026-08-19 | 34.97 | 36.03 | 34.86 | 35.44 | — |
| 2026-08-18 | 35.09 | 35.89 | 34.56 | 34.72 | — |
| 2026-08-17 | 35.03 | 35.41 | 34.54 | 34.68 | — |
| 2026-08-14 | 36.12 | 36.42 | 35.7 | 35.83 | — |
| 2026-08-13 | 36.69 | 36.88 | 35.6 | 36.17 | — |
| 2026-08-12 | 35.15 | 36.67 | 34.96 | 36.43 | — |
| 2026-08-11 | 34.43 | 36.4 | 34.41 | 35.29 | — |
| 2026-08-10 | 34.24 | 34.86 | 33.78 | 34.62 | — |
| 2026-08-07 | 33.95 | 34.59 | 33.36 | 34.56 | — |
| 2026-08-06 | 33.89 | 34.37 | 33.41 | 34.09 | — |
| 2026-08-05 | 33.44 | 33.5 | 33 | 33.41 | — |
| 2026-08-04 | 31.7 | 33.16 | 31.7 | 33.12 | — |
| 2026-07-31 | 30.16 | 30.79 | 29.97 | 30.77 | — |
| 2026-07-30 | 30.5 | 30.5 | 29.46 | 30.21 | — |
| 2026-07-29 | 31.38 | 31.75 | 30.78 | 31 | — |
| 2026-07-28 | 32.01 | 32.4 | 31.44 | 31.46 | — |
| 2026-07-27 | 31.69 | 32.22 | 31.09 | 31.8 | — |
| 2026-07-24 | 30.47 | 31.04 | 29.69 | 31.02 | — |
| 2026-07-23 | 29.96 | 30.49 | 28.96 | 30.32 | — |
| 2026-07-22 | 30.06 | 30.26 | 29.31 | 29.36 | — |