Tractor Supply (TSCO) Historical Price Data – Daily OHLC

TSCO·Historical Data

Check TSCO's full daily price history. Download OHLC data as CSV and track long-term trends.

Tractor Supply (TSCO) — OHLC preview (1994-02-17 to 2026-10-16)

TSCO historical OHLC — price trend

TSCO historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	33.63	34.13	33.15	33.16	—
2026-10-15	33.35	33.73	32.73	33.37	—
2026-10-14	33.4	33.65	32.26	32.74	—
2026-10-13	33.63	34.03	33.16	33.69	—
2026-10-12	33.62	33.62	32.72	33.45	—
2026-10-09	33.53	33.79	33.09	33.7	—
2026-10-08	32.45	33.56	32.31	33.48	—
2026-10-07	32.32	32.9	32.19	32.52	—
2026-10-06	31.4	32.62	31.22	32.29	—
2026-10-05	30.73	31.52	30.52	31.42	—
2026-10-02	31.97	32	31.06	31.09	—
2026-10-01	31.26	31.85	30.62	31.73	—
2026-09-30	31.56	31.66	30.99	31.29	—
2026-09-29	32.02	32.23	31.44	31.51	—
2026-09-28	32.25	32.34	31.57	32.07	—
2026-09-25	31.46	32.5	31.35	32.27	—
2026-09-24	32.51	32.78	31.41	31.44	—
2026-09-23	32.85	32.94	32.01	32.29	—
2026-09-21	32.2	32.7	31.87	32.33	—
2026-09-18	32.65	32.9	32.15	32.21	—
2026-09-17	32.83	33.25	32.55	32.82	—
2026-09-16	33.09	33.87	32.76	32.78	—
2026-09-15	33.71	33.74	32.58	33.03	—
2026-09-14	32.97	33.99	32.97	33.83	—
2026-09-11	33.81	33.92	32.9	33.01	—
2026-09-10	33.79	33.97	33.25	33.52	—
2026-09-09	35.04	35.09	33.32	34	—
2026-09-08	34.99	35.82	34.95	35.29	—
2026-09-04	34.35	35.47	34.17	34.99	—
2026-09-02	34.59	35.56	34.59	34.86	—


2026-10-16	33.6	34.1	33.2	33.2	-1.4%
2026-10-15	33.4	33.7	32.7	33.4	+0.1%
2026-10-14	33.4	33.7	32.3	32.7	-2.0%
2026-10-13	33.6	34.0	33.2	33.7	+0.2%
2026-10-12	33.6	33.6	32.7	33.5	-0.5%
2026-10-09	33.5	33.8	33.1	33.7	+0.5%
2026-10-08	32.5	33.6	32.3	33.5	+3.2%
2026-10-07	32.3	32.9	32.2	32.5	+0.6%
2026-10-06	31.4	32.6	31.2	32.3	+2.8%
2026-10-05	30.7	31.5	30.5	31.4	+2.2%
2026-10-02	32.0	32.0	31.1	31.1	-2.8%
2026-10-01	31.3	31.9	30.6	31.7	+1.5%
2026-09-30	31.6	31.7	31.0	31.3	-0.9%
2026-09-29	32.0	32.2	31.4	31.5	-1.6%
2026-09-28	32.3	32.3	31.6	32.1	-0.6%
2026-09-25	31.5	32.5	31.4	32.3	+2.6%
2026-09-24	32.5	32.8	31.4	31.4	-3.3%
2026-09-23	32.9	32.9	32.0	32.3	-1.7%
2026-09-21	32.2	32.7	31.9	32.3	+0.4%
2026-09-18	32.7	32.9	32.2	32.2	-1.3%
2026-09-17	32.8	33.3	32.6	32.8	-0.0%
2026-09-16	33.1	33.9	32.8	32.8	-0.9%
2026-09-15	33.7	33.7	32.6	33.0	-2.0%
2026-09-14	33.0	34.0	33.0	33.8	+2.6%
2026-09-11	33.8	33.9	32.9	33.0	-2.4%
2026-09-10	33.8	34.0	33.3	33.5	-0.8%
2026-09-09	35.0	35.1	33.3	34.0	-3.0%
2026-09-08	35.0	35.8	35.0	35.3	+0.9%
2026-09-04	34.4	35.5	34.2	35.0	+1.9%
2026-09-02	34.6	35.6	34.6	34.9	+0.8%