Download TSCO daily OHLC history, export CSV, and review long-term price data.
Tractor Supply (TSCO) — OHLC preview (1994-02-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 31.31 | 31.91 | 30.34 | 30.51 | — |
| 2026-07-16 | 30.47 | 31.29 | 30.38 | 31.01 | — |
| 2026-07-15 | 30.15 | 31.33 | 30.13 | 30.17 | — |
| 2026-07-14 | 30.19 | 30.61 | 29.75 | 30.55 | — |
| 2026-07-13 | 30.6 | 30.88 | 29.98 | 30.24 | — |
| 2026-07-10 | 30.3 | 30.52 | 30.09 | 30.43 | — |
| 2026-07-09 |
| 2026-07-17 | 31.3 | 31.9 | 30.3 | 30.5 | -2.6% |
| 2026-07-16 | 30.5 | 31.3 | 30.4 | 31.0 | +1.8% |
| 2026-07-15 | 30.2 | 31.3 | 30.1 | 30.2 | +0.1% |
| 2026-07-14 | 30.2 | 30.6 | 29.8 | 30.6 | +1.2% |
| 2026-07-13 | 30.6 | 30.9 | 30.0 | 30.2 | -1.2% |
| 2026-07-10 | 30.3 | 30.5 | 30.1 | 30.4 | +0.4% |
| 2026-07-09 | 29.0 | 30.3 | 28.9 | 30.1 | +4.0% |
| 2026-07-08 | 30.4 | 30.6 | 29.3 | 29.6 | -2.6% |
| 2026-07-07 | 31.0 | 31.2 | 30.4 | 30.4 | -1.8% |
| 2026-07-06 | 31.4 | 31.7 | 29.9 | 30.2 | -3.8% |
| 2026-07-02 | 32.5 | 32.6 | 31.5 | 31.8 | -2.2% |
| 2026-07-01 | 32.1 | 32.5 | 31.7 | 32.3 | +0.6% |
| 2026-06-30 | 31.4 | 31.8 | 31.0 | 31.6 | +0.8% |
| 2026-06-29 | 31.2 | 31.7 | 30.9 | 31.2 | 0.0% |
| 2026-06-26 | 30.8 | 31.8 | 30.7 | 31.2 | +1.5% |
| 2026-06-25 | 29.9 | 31.4 | 29.9 | 30.8 | +3.0% |
| 2026-06-24 | 29.7 | 30.3 | 29.6 | 30.1 | +1.3% |
| 2026-06-23 | 30.1 | 30.3 | 29.5 | 29.7 | -1.4% |
| 2026-06-22 | 30.2 | 30.4 | 29.4 | 29.8 | -1.2% |
| 2026-06-18 | 29.8 | 30.5 | 29.7 | 30.2 | +1.5% |
| 2026-06-17 | 30.1 | 30.8 | 29.6 | 29.8 | -1.0% |
| 2026-06-16 | 30.5 | 30.7 | 29.6 | 30.2 | -1.0% |
| 2026-06-15 | 31.3 | 31.5 | 30.5 | 30.9 | -1.3% |
| 2026-06-12 | 31.3 | 31.4 | 30.9 | 31.3 | -0.1% |
| 2026-06-11 | 30.7 | 31.3 | 30.4 | 31.3 | +1.9% |
| 2026-06-10 | 30.0 | 30.9 | 29.9 | 30.8 | +2.5% |
| 2026-06-09 | 30.3 | 30.5 | 29.8 | 30.0 | -1.1% |
| 2026-06-05 | 29.9 | 30.2 | 29.5 | 29.8 | -0.5% |
| 2026-06-04 | 29.9 | 30.2 | 29.2 | 29.4 | -1.7% |
| 2026-06-03 | 29.8 | 29.9 | 28.4 | 29.1 | -2.3% |
| 28.97 |
| 30.29 |
| 28.93 |
| 30.12 |
| — |
| 2026-07-08 | 30.37 | 30.56 | 29.34 | 29.58 | — |
| 2026-07-07 | 30.98 | 31.2 | 30.4 | 30.43 | — |
| 2026-07-06 | 31.42 | 31.7 | 29.94 | 30.22 | — |
| 2026-07-02 | 32.49 | 32.64 | 31.45 | 31.76 | — |
| 2026-07-01 | 32.06 | 32.49 | 31.72 | 32.26 | — |
| 2026-06-30 | 31.37 | 31.76 | 30.99 | 31.61 | — |
| 2026-06-29 | 31.2 | 31.74 | 30.94 | 31.2 | — |
| 2026-06-26 | 30.75 | 31.75 | 30.68 | 31.21 | — |
| 2026-06-25 | 29.86 | 31.41 | 29.86 | 30.75 | — |
| 2026-06-24 | 29.67 | 30.31 | 29.61 | 30.06 | — |
| 2026-06-23 | 30.1 | 30.32 | 29.45 | 29.68 | — |
| 2026-06-22 | 30.17 | 30.37 | 29.42 | 29.81 | — |
| 2026-06-18 | 29.8 | 30.51 | 29.71 | 30.24 | — |
| 2026-06-17 | 30.05 | 30.8 | 29.6 | 29.75 | — |
| 2026-06-16 | 30.53 | 30.69 | 29.59 | 30.21 | — |
| 2026-06-15 | 31.28 | 31.51 | 30.5 | 30.88 | — |
| 2026-06-12 | 31.27 | 31.44 | 30.92 | 31.25 | — |
| 2026-06-11 | 30.68 | 31.31 | 30.39 | 31.26 | — |
| 2026-06-10 | 30.01 | 30.86 | 29.86 | 30.77 | — |
| 2026-06-09 | 30.3 | 30.5 | 29.84 | 29.96 | — |
| 2026-06-05 | 29.92 | 30.21 | 29.46 | 29.78 | — |
| 2026-06-04 | 29.87 | 30.16 | 29.15 | 29.37 | — |
| 2026-06-03 | 29.82 | 29.93 | 28.36 | 29.14 | — |