TSLA historical OHLC prices
Download TSLA daily OHLC history, export CSV, and review long-term price data.
Tesla, Inc. (TSLA) — OHLC preview (2010-06-29 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 360.61 | 360.62 | 349.92 | 357.01 | — |
| 2026-09-01 | 360.86 | 362.7 | 352.96 | 356.09 | — |
| 2026-08-31 | 347.15 | 368.92 | 347.15 | 367.95 | — |
| 2026-08-28 | 357.1 | 358.8 | 345.2 | 348.75 | — |
| 2026-08-27 | 346.16 | 355.74 | 345.45 | 354.81 | — |
| 2026-08-26 | 345.27 | 351.93 | 342.53 | 345.82 | — |
| 2026-08-25 | 349.58 | 357 | 349.2 | 350.25 | — |
| 2026-08-24 | 361.41 | 363.24 | 348.26 |