Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TSLA historical OHLC prices

Download TSLA daily OHLC history, export CSV, and review long-term price data.

Tesla, Inc. (TSLA) — OHLC preview (2010-06-29 to 2026-07-17)

TSLA historical OHLC — price trend

TSLA historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	381.78	385.69	377.22	380.84	—
2026-07-16	392.35	395.31	385.32	391.06	—
2026-07-15	399.39	406.59	390.66	394.46	—
2026-07-14	399.1	402.22	394.76	396.18	—
2026-07-13	404.61	405.4	391.37	394.76	—
2026-07-10	410.49	413.16	402.81	407.76	—


2026-07-17	381.8	385.7	377.2	380.8	-0.2%
2026-07-16	392.4	395.3	385.3	391.1	-0.3%
2026-07-15	399.4	406.6	390.7	394.5	-1.2%
2026-07-14	399.1	402.2	394.8	396.2	-0.7%
2026-07-13	404.6	405.4	391.4	394.8	-2.4%
2026-07-10	410.5	413.2	402.8	407.8	-0.7%
2026-07-09	394.0	407.9	390.9	406.6	+3.2%
2026-07-08	399.4	399.6	390.5	394.1	-1.3%
2026-07-07	417.0	419.6	401.9	402.9	-3.4%
2026-07-06	397.3	420.0	390.5	419.8	+5.7%
2026-07-02	428.2	432.4	389.3	393.5	-8.1%
2026-07-01	421.6	432.9	418.1	425.3	+0.9%
2026-06-30	406.0	424.5	406.0	420.6	+3.6%
2026-06-29	381.8	413.3	379.3	411.8	+7.9%
2026-06-26	370.1	387.8	368.6	379.7	+2.6%
2026-06-25	375.4	379.1	371.2	375.1	-0.1%
2026-06-24	380.0	384.6	373.1	375.5	-1.2%
2026-06-23	392.5	392.6	379.1	381.6	-2.8%
2026-06-22	394.9	414.8	394.4	405.1	+2.6%
2026-06-18	398.1	402.5	384.7	400.5	+0.6%
2026-06-17	401.5	405.9	393.8	396.4	-1.3%
2026-06-16	404.1	412.4	400.5	404.7	+0.1%
2026-06-15	412.1	416.0	407.1	411.2	-0.2%
2026-06-12	399.5	406.7	386.8	406.4	+1.7%
2026-06-11	388.3	399.5	380.7	399.2	+2.8%
2026-06-10	391.4	397.1	380.2	381.6	-2.5%
2026-06-09	411.0	418.5	384.2	396.7	-3.5%
2026-06-05	420.6	424.7	388.6	391.0	-7.0%
2026-06-04	419.8	426.4	417.2	418.5	-0.3%
2026-06-03	418.7	433.6	416.0	423.7	+1.2%