TSLA·Historical Data
Explore TSLA's full daily price history. Download OHLC data as CSV and track long-term trends.
Tesla, Inc. (TSLA) — OHLC preview (2010-06-29 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 369.04 | 370.5 | 349.33 | 354.72 | — |
| 2026-10-15 | 360.58 | 363.75 | 355.23 | 362.44 | — |
| 2026-10-14 | 371.15 | 371.39 | 363.82 | 367.16 | — |
| 2026-10-13 | 372.17 | 377.05 | 371.3 | 375.23 | — |
| 2026-10-12 | 382.61 | 382.61 | 377.58 | 378.03 | — |
| 2026-10-09 | 382.38 | 388.56 | 379.71 | 382.7 | — |
| 2026-10-08 | 374.12 | 375.96 | 368.03 | 375 | — |
| 2026-10-07 | 378.35 | 382.35 | 374.43 | 377.81 | — |
| 2026-10-06 | 382.04 | 383.33 | 378.52 | 380.68 | — |
| 2026-10-05 | 368.8 | 381.59 | 364.91 | 378.73 | — |
| 2026-10-02 | 360.08 | 374.6 | 359.41 | 370.59 | — |
| 2026-10-01 | 356.81 | 359.79 | 353.8 | 354.11 | — |
| 2026-09-30 | 351.79 | 355.22 | 345.88 | 354.81 | — |
| 2026-09-29 | 358.42 | 358.74 | 351.67 | 352.84 | — |
| 2026-09-28 | 368.06 | 369.43 | 356.8 | 357.45 | — |
| 2026-09-25 | 384.9 | 386.83 | 367.67 | 372.11 | — |
| 2026-09-24 | 377.35 | 383.33 | 375.7 | 377.94 | — |
| 2026-09-23 | 379.93 | 386.7 | 377.58 | 380.12 | — |
| 2026-09-21 | 371.64 | 378.36 | 371.07 | 375.3 | — |
| 2026-09-18 | 369.28 | 370.9 | 360.75 | 364.27 | — |
| 2026-09-17 | 367.59 | 374.12 | 363.22 | 366.2 | — |
| 2026-09-16 | 357.71 | 365.05 | 354.89 | 358.08 | — |
| 2026-09-15 | 358.73 | 362.39 | 354.05 | 356.58 | — |
| 2026-09-14 | 359.95 | 367.73 | 357.04 | 358.97 | — |
| 2026-09-11 | 364.14 | 368.66 | 361.6 | 365.44 | — |
| 2026-09-10 | 360.4 | 369.21 | 357.68 | 363.56 | — |
| 2026-09-09 | 368.36 | 375.44 | 367.25 | 367.81 | — |
| 2026-09-08 | 357.27 | 370 | 355.8 | 368.16 | — |
| 2026-09-04 | 362.18 | 364.69 | 351.32 | 354.08 | — |
| 2026-09-02 | 360.61 | 360.62 | 349.92 | 357.01 | — |