TT historical OHLC prices
Download TT daily OHLC history, export CSV, and review long-term price data.
Trane Technologies (TT) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 441.53 | 442.59 | 433.99 | 439.02 | — |
| 2026-09-01 | 446.88 | 448.89 | 438.2 | 440.15 | — |
| 2026-08-31 | 447.76 | 448.1 | 443.33 | 444.4 | — |
| 2026-08-27 | 464.11 | 465.56 | 453.51 | 454.31 | — |
| 2026-08-26 | 458.33 | 465.18 | 455.33 | 463.4 | — |
| 2026-08-25 | 458.36 | 460.99 | 452.17 | 455.25 | — |
| 2026-08-24 | 453.55 | 455.2 | 444.87 | 452.96 | — |
| 2026-08-21 | 455.41 | 457.09 | 452.27 |