Download TT daily OHLC history, export CSV, and review long-term price data.
Trane Technologies (TT) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 465.76 | 474.33 | 459.75 | 469.98 | — |
| 2026-07-16 | 469.04 | 479.06 | 465.48 | 475 | — |
| 2026-07-15 | 485.21 | 487.48 | 471.35 | 480.2 | — |
| 2026-07-14 | 484.02 | 490.76 | 479.37 | 483.55 | — |
| 2026-07-13 | 475.73 | 483.13 | 471.96 | 479.9 | — |
| 2026-07-10 | 472 | 482.51 | 469.82 | 479.7 | — |
| 2026-07-17 | 465.8 | 474.3 | 459.8 | 470.0 | +0.9% |
| 2026-07-16 | 469.0 | 479.1 | 465.5 | 475.0 | +1.3% |
| 2026-07-15 | 485.2 | 487.5 | 471.4 | 480.2 | -1.0% |
| 2026-07-14 | 484.0 | 490.8 | 479.4 | 483.6 | -0.1% |
| 2026-07-13 | 475.7 | 483.1 | 472.0 | 479.9 | +0.9% |
| 2026-07-10 | 472.0 | 482.5 | 469.8 | 479.7 | +1.6% |
| 2026-07-09 | 482.3 | 482.2 | 464.2 | 472.0 | -2.1% |
| 2026-07-08 | 468.7 | 474.9 | 466.4 | 472.3 | +0.8% |
| 2026-07-07 | 484.1 | 484.0 | 467.0 | 475.7 | -1.7% |
| 2026-07-06 | 481.4 | 487.5 | 479.7 | 487.2 | +1.2% |
| 2026-07-02 | 484.4 | 487.7 | 469.0 | 478.1 | -1.3% |
| 2026-07-01 | 485.0 | 497.6 | 476.7 | 484.6 | -0.1% |
| 2026-06-30 | 483.0 | 494.5 | 482.9 | 491.2 | +1.7% |
| 2026-06-29 | 479.0 | 488.1 | 476.1 | 480.4 | +0.3% |
| 2026-06-26 | 499.0 | 498.1 | 474.4 | 477.9 | -4.2% |
| 2026-06-25 | 489.9 | 505.9 | 489.6 | 503.5 | +2.8% |
| 2026-06-24 | 476.5 | 485.9 | 476.3 | 483.2 | +1.4% |
| 2026-06-23 | 484.9 | 485.3 | 471.7 | 474.3 | -2.2% |
| 2026-06-22 | 488.3 | 495.6 | 481.7 | 491.6 | +0.7% |
| 2026-06-18 | 482.2 | 491.8 | 478.4 | 483.4 | +0.3% |
| 2026-06-17 | 476.0 | 483.8 | 471.3 | 472.5 | -0.7% |
| 2026-06-16 | 476.4 | 484.4 | 474.7 | 475.3 | -0.2% |
| 2026-06-15 | 468.1 | 477.5 | 463.5 | 472.5 | +0.9% |
| 2026-06-12 | 464.2 | 465.4 | 454.2 | 458.3 | -1.3% |
| 2026-06-11 | 454.7 | 462.3 | 449.7 | 460.1 | +1.2% |
| 2026-06-10 | 468.3 | 474.0 | 447.0 | 449.1 | -4.1% |
| 2026-06-09 | 462.4 | 472.4 | 459.2 | 470.8 | +1.8% |
| 2026-06-05 | 457.6 | 460.5 | 452.1 | 456.8 | -0.2% |
| 2026-06-04 | 465.7 | 465.6 | 457.2 | 463.8 | -0.4% |
| 2026-06-03 | 461.0 | 471.8 | 460.8 | 465.8 | +1.0% |
| 2026-07-09 |
| 482.33 |
| 482.19 |
| 464.21 |
| 472 |
| — |
| 2026-07-08 | 468.71 | 474.9 | 466.41 | 472.29 | — |
| 2026-07-07 | 484.07 | 484.04 | 467.01 | 475.74 | — |
| 2026-07-06 | 481.42 | 487.53 | 479.73 | 487.24 | — |
| 2026-07-02 | 484.4 | 487.74 | 468.98 | 478.13 | — |
| 2026-07-01 | 485 | 497.64 | 476.66 | 484.58 | — |
| 2026-06-30 | 483 | 494.54 | 482.88 | 491.16 | — |
| 2026-06-29 | 479.01 | 488.08 | 476.11 | 480.35 | — |
| 2026-06-26 | 499 | 498.14 | 474.37 | 477.89 | — |
| 2026-06-25 | 489.91 | 505.87 | 489.59 | 503.46 | — |
| 2026-06-24 | 476.45 | 485.92 | 476.29 | 483.15 | — |
| 2026-06-23 | 484.88 | 485.33 | 471.67 | 474.34 | — |
| 2026-06-22 | 488.3 | 495.55 | 481.65 | 491.59 | — |
| 2026-06-18 | 482.18 | 491.79 | 478.43 | 483.4 | — |
| 2026-06-17 | 476 | 483.79 | 471.32 | 472.51 | — |
| 2026-06-16 | 476.41 | 484.41 | 474.73 | 475.34 | — |
| 2026-06-15 | 468.12 | 477.46 | 463.48 | 472.54 | — |
| 2026-06-12 | 464.17 | 465.37 | 454.17 | 458.25 | — |
| 2026-06-11 | 454.71 | 462.29 | 449.68 | 460.14 | — |
| 2026-06-10 | 468.27 | 474 | 447.01 | 449.12 | — |
| 2026-06-09 | 462.39 | 472.39 | 459.17 | 470.76 | — |
| 2026-06-05 | 457.56 | 460.45 | 452.13 | 456.84 | — |
| 2026-06-04 | 465.73 | 465.61 | 457.2 | 463.76 | — |
| 2026-06-03 | 461.01 | 471.79 | 460.75 | 465.84 | — |