TT·Historical Data
View TT's full daily price history. Download OHLC data as CSV and track long-term trends.
Trane Technologies (TT) — OHLC preview (1980-03-17 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 467.05 | 470 | 447.15 | 457.36 | — |
| 2026-10-14 | 480.13 | 482.9 | 466.59 | 471.29 | — |
| 2026-10-13 | 478.08 | 479.99 | 469.39 | 478.01 | — |
| 2026-10-12 | 475.01 | 480.42 | 472.22 | 477.55 | — |
| 2026-10-09 | 473.75 | 484.06 | 472.39 | 476.98 | — |
| 2026-10-08 | 463.76 | 475.61 | 463.76 | 469.94 | — |
| 2026-10-07 | 469.73 | 473.04 | 462.21 | 467.27 | — |
| 2026-10-06 | 472.13 | 480.39 | 472.01 | 476.39 | — |
| 2026-10-05 | 460.91 | 472.77 | 459.58 | 470.76 | — |
| 2026-10-02 | 465 | 466.31 | 456.73 | 463.91 | — |
| 2026-10-01 | 452.55 | 460.8 | 445 | 458.94 | — |
| 2026-09-30 | 456.82 | 459.78 | 451.96 | 451.98 | — |
| 2026-09-29 | 454.59 | 456.3 | 448.55 | 455.59 | — |
| 2026-09-28 | 451.94 | 457.18 | 447.56 | 452.06 | — |
| 2026-09-25 | 444.39 | 455.98 | 442.49 | 454.44 | — |
| 2026-09-24 | 432.18 | 442.45 | 431 | 438.54 | — |
| 2026-09-23 | 435.55 | 441.26 | 433.48 | 437.09 | — |
| 2026-09-21 | 432.37 | 434.8 | 425.09 | 433.32 | — |
| 2026-09-18 | 420.86 | 429.28 | 420.86 | 429.11 | — |
| 2026-09-17 | 430.76 | 430.8 | 417.8 | 423.33 | — |
| 2026-09-16 | 427.4 | 430 | 416.97 | 421.68 | — |
| 2026-09-15 | 429.76 | 429.72 | 414.07 | 422.73 | — |
| 2026-09-14 | 428.29 | 429.08 | 420.44 | 426.01 | — |
| 2026-09-11 | 444.18 | 446.32 | 441.85 | 442.52 | — |
| 2026-09-10 | 439.49 | 442.21 | 436.05 | 439.83 | — |
| 2026-09-09 | 444.15 | 447.21 | 440.26 | 444.17 | — |
| 2026-09-08 | 448.3 | 449.99 | 445.32 | 446 | — |
| 2026-09-04 | 443.15 | 449.3 | 442 | 447.9 | — |
| 2026-09-02 | 441.53 | 442.59 | 433.99 | 439.02 | — |
| 2026-09-01 | 446.88 | 448.89 | 438.2 | 440.15 | — |