TTWO historical OHLC prices
Download TTWO daily OHLC history, export CSV, and review long-term price data.
Take-Two Interactive (TTWO) — OHLC preview (1997-04-15 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 216.7 | 220.71 | 214.85 | 216.14 | — |
| 2026-09-01 | 217 | 219.54 | 214.14 | 216.68 | — |
| 2026-08-31 | 234.4 | 234.57 | 216.76 | 219.7 | — |
| 2026-08-27 | 234.9 | 238.25 | 225.1 | 233 | — |
| 2026-08-26 | 232.58 | 241.29 | 232.48 | 233.45 | — |
| 2026-08-25 | 233.5 | 237.49 | 232.44 | 232.93 | — |
| 2026-08-24 | 239.79 | 242.37 | 232.71 | 233.5 | — |
| 2026-08-21 | 243.04 | 245.68 | 239.45 |