Download TXT daily OHLC history, export CSV, and review long-term price data.
Textron (TXT) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 80.11 | 80.59 | 79.1 | 79.24 | — |
| 2026-09-01 | 80.16 | 80.84 | 79.51 | 79.71 | — |
| 2026-08-31 | 82.43 | 82.5 | 80.56 | 80.56 | — |
| 2026-08-27 | 82.9 | 83.08 | 81.95 | 82.35 | — |
| 2026-08-26 | 82.39 | 83.46 | 81.93 | 83.31 | — |
| 2026-08-25 | 82.9 | 83.39 | 81.7 | 81.8 | — |
| 2026-08-24 | 83.05 | 83.76 | 82 | 82.13 | — |
| 2026-08-21 | 85.08 | 84.87 | 82.68 | 82.95 |
| 2026-09-02 | 80.1 | 80.6 | 79.1 | 79.2 | -1.1% |
| 2026-09-01 | 80.2 | 80.8 | 79.5 | 79.7 | -0.6% |
| 2026-08-31 | 82.4 | 82.5 | 80.6 | 80.6 | -2.3% |
| 2026-08-27 | 82.9 | 83.1 | 82.0 | 82.4 | -0.7% |
| 2026-08-26 | 82.4 | 83.5 | 81.9 | 83.3 | +1.1% |
| 2026-08-25 | 82.9 | 83.4 | 81.7 | 81.8 | -1.3% |
| 2026-08-24 | 83.1 | 83.8 | 82.0 | 82.1 | -1.1% |
| 2026-08-21 | 85.1 | 84.9 | 82.7 | 83.0 | -2.5% |
| 2026-08-20 | 85.5 | 86.4 | 84.3 | 84.4 | -1.3% |
| 2026-08-19 | 87.4 | 88.0 | 86.1 | 86.3 | -1.2% |
| 2026-08-18 | 87.8 | 88.2 | 86.9 | 87.1 | -0.7% |
| 2026-08-17 | 88.5 | 89.2 | 87.6 | 87.7 | -0.9% |
| 2026-08-14 | 88.4 | 89.2 | 87.6 | 89.0 | +0.7% |
| 2026-08-13 | 88.2 | 89.5 | 87.1 | 88.0 | -0.2% |
| 2026-08-12 | 88.5 | 89.9 | 87.3 | 88.9 | +0.5% |
| 2026-08-11 | 89.2 | 89.8 | 87.9 | 88.2 | -1.1% |
| 2026-08-10 | 89.3 | 90.3 | 88.9 | 89.2 | -0.1% |
| 2026-08-07 | 87.9 | 89.5 | 87.1 | 89.4 | +1.8% |
| 2026-08-06 | 89.0 | 89.6 | 87.7 | 87.9 | -1.2% |
| 2026-08-05 | 89.3 | 89.9 | 88.2 | 88.5 | -0.9% |
| 2026-08-04 | 87.1 | 89.5 | 85.6 | 89.1 | +2.3% |
| 2026-08-03 | 85.6 | 87.0 | 84.9 | 86.4 | +1.0% |
| 2026-07-31 | 87.4 | 86.8 | 84.9 | 85.3 | -2.4% |
| 2026-07-30 | 86.8 | 87.4 | 84.9 | 87.1 | +0.4% |
| 2026-07-29 | 88.7 | 90.2 | 85.4 | 85.7 | -3.4% |
| 2026-07-28 | 90.9 | 91.3 | 87.1 | 90.0 | -1.1% |
| 2026-07-27 | 96.2 | 97.3 | 95.5 | 96.1 | -0.1% |
| 2026-07-24 | 93.5 | 96.0 | 93.3 | 95.5 | +2.1% |
| 2026-07-23 | 92.5 | 95.3 | 92.4 | 93.2 | +0.7% |
| 2026-07-22 | 90.9 | 92.4 | 90.8 | 91.7 | +0.9% |
| — |
| 2026-08-20 | 85.5 | 86.36 | 84.33 | 84.37 | — |
| 2026-08-19 | 87.38 | 87.97 | 86.09 | 86.29 | — |
| 2026-08-18 | 87.78 | 88.24 | 86.93 | 87.13 | — |
| 2026-08-17 | 88.47 | 89.16 | 87.55 | 87.65 | — |
| 2026-08-14 | 88.42 | 89.2 | 87.55 | 89 | — |
| 2026-08-13 | 88.24 | 89.46 | 87.09 | 88.04 | — |
| 2026-08-12 | 88.46 | 89.89 | 87.26 | 88.89 | — |
| 2026-08-11 | 89.19 | 89.77 | 87.87 | 88.21 | — |
| 2026-08-10 | 89.3 | 90.25 | 88.91 | 89.2 | — |
| 2026-08-07 | 87.86 | 89.51 | 87.13 | 89.43 | — |
| 2026-08-06 | 88.96 | 89.61 | 87.68 | 87.89 | — |
| 2026-08-05 | 89.26 | 89.94 | 88.23 | 88.46 | — |
| 2026-08-04 | 87.12 | 89.47 | 85.57 | 89.12 | — |
| 2026-08-03 | 85.56 | 87 | 84.89 | 86.39 | — |
| 2026-07-31 | 87.36 | 86.76 | 84.87 | 85.26 | — |
| 2026-07-30 | 86.76 | 87.37 | 84.93 | 87.09 | — |
| 2026-07-29 | 88.71 | 90.2 | 85.42 | 85.65 | — |
| 2026-07-28 | 90.92 | 91.28 | 87.11 | 89.96 | — |
| 2026-07-27 | 96.18 | 97.32 | 95.51 | 96.13 | — |
| 2026-07-24 | 93.54 | 95.99 | 93.27 | 95.53 | — |
| 2026-07-23 | 92.5 | 95.29 | 92.37 | 93.19 | — |
| 2026-07-22 | 90.92 | 92.36 | 90.75 | 91.71 | — |