Download TXT daily OHLC history, export CSV, and review long-term price data.
Textron (TXT) — OHLC preview (1973-02-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 90.34 | 93.09 | 90.35 | 91.48 | — |
| 2026-07-16 | 88.35 | 90.64 | 88.44 | 90.64 | — |
| 2026-07-15 | 89.32 | 89.99 | 88.25 | 88.75 | — |
| 2026-07-14 | 89.99 | 90.49 | 88.65 | 89.5 | — |
| 2026-07-13 | 90.56 | 91.38 | 89.18 | 89.42 | — |
| 2026-07-10 | 90.58 | 91.27 | 90.12 | 90.91 | — |
| 2026-07-09 |
| 2026-07-17 | 90.3 | 93.1 | 90.4 | 91.5 | +1.3% |
| 2026-07-16 | 88.4 | 90.6 | 88.4 | 90.6 | +2.6% |
| 2026-07-15 | 89.3 | 90.0 | 88.3 | 88.8 | -0.6% |
| 2026-07-14 | 90.0 | 90.5 | 88.7 | 89.5 | -0.5% |
| 2026-07-13 | 90.6 | 91.4 | 89.2 | 89.4 | -1.3% |
| 2026-07-10 | 90.6 | 91.3 | 90.1 | 90.9 | +0.4% |
| 2026-07-09 | 90.0 | 91.1 | 89.5 | 90.4 | +0.5% |
| 2026-07-08 | 90.8 | 91.2 | 89.6 | 89.8 | -1.1% |
| 2026-07-07 | 94.5 | 94.1 | 91.4 | 91.6 | -3.1% |
| 2026-07-06 | 92.6 | 94.2 | 92.2 | 93.8 | +1.4% |
| 2026-07-02 | 92.3 | 93.2 | 91.0 | 92.5 | +0.2% |
| 2026-07-01 | 91.8 | 92.7 | 91.4 | 91.9 | +0.1% |
| 2026-06-30 | 91.0 | 92.6 | 89.7 | 91.7 | +0.8% |
| 2026-06-29 | 90.4 | 92.0 | 88.8 | 90.2 | -0.3% |
| 2026-06-26 | 88.9 | 91.4 | 88.9 | 91.2 | +2.6% |
| 2026-06-25 | 86.5 | 89.1 | 86.2 | 89.1 | +2.9% |
| 2026-06-24 | 86.5 | 87.8 | 86.1 | 86.5 | 0.0% |
| 2026-06-23 | 86.9 | 87.6 | 86.4 | 86.4 | -0.6% |
| 2026-06-22 | 88.8 | 88.8 | 85.9 | 86.9 | -2.1% |
| 2026-06-18 | 94.5 | 94.2 | 87.2 | 89.5 | -5.3% |
| 2026-06-17 | 92.9 | 95.0 | 92.2 | 92.7 | -0.2% |
| 2026-06-16 | 93.5 | 94.6 | 93.5 | 93.7 | +0.3% |
| 2026-06-15 | 94.0 | 95.0 | 92.7 | 93.8 | -0.3% |
| 2026-06-12 | 94.4 | 94.4 | 92.2 | 92.8 | -1.7% |
| 2026-06-11 | 92.1 | 94.7 | 91.8 | 93.8 | +1.8% |
| 2026-06-10 | 93.5 | 94.5 | 91.3 | 91.3 | -2.3% |
| 2026-06-09 | 91.9 | 93.9 | 91.2 | 93.3 | +1.5% |
| 2026-06-05 | 91.2 | 92.4 | 90.7 | 91.1 | -0.1% |
| 2026-06-04 | 92.3 | 92.5 | 90.6 | 91.1 | -1.3% |
| 2026-06-03 | 90.8 | 92.8 | 90.8 | 91.4 | +0.7% |
| 89.96 |
| 91.06 |
| 89.48 |
| 90.43 |
| — |
| 2026-07-08 | 90.8 | 91.2 | 89.57 | 89.83 | — |
| 2026-07-07 | 94.5 | 94.11 | 91.36 | 91.58 | — |
| 2026-07-06 | 92.58 | 94.23 | 92.24 | 93.84 | — |
| 2026-07-02 | 92.3 | 93.2 | 90.99 | 92.5 | — |
| 2026-07-01 | 91.82 | 92.74 | 91.38 | 91.93 | — |
| 2026-06-30 | 90.98 | 92.58 | 89.73 | 91.73 | — |
| 2026-06-29 | 90.4 | 91.98 | 88.84 | 90.15 | — |
| 2026-06-26 | 88.94 | 91.4 | 88.86 | 91.22 | — |
| 2026-06-25 | 86.53 | 89.08 | 86.15 | 89.06 | — |
| 2026-06-24 | 86.54 | 87.8 | 86.12 | 86.54 | — |
| 2026-06-23 | 86.92 | 87.56 | 86.36 | 86.4 | — |
| 2026-06-22 | 88.77 | 88.78 | 85.94 | 86.94 | — |
| 2026-06-18 | 94.47 | 94.17 | 87.17 | 89.47 | — |
| 2026-06-17 | 92.92 | 95.03 | 92.2 | 92.69 | — |
| 2026-06-16 | 93.46 | 94.62 | 93.47 | 93.74 | — |
| 2026-06-15 | 94.01 | 95.01 | 92.65 | 93.75 | — |
| 2026-06-12 | 94.38 | 94.44 | 92.2 | 92.82 | — |
| 2026-06-11 | 92.06 | 94.72 | 91.78 | 93.75 | — |
| 2026-06-10 | 93.51 | 94.49 | 91.3 | 91.33 | — |
| 2026-06-09 | 91.94 | 93.9 | 91.22 | 93.29 | — |
| 2026-06-05 | 91.21 | 92.41 | 90.66 | 91.08 | — |
| 2026-06-04 | 92.26 | 92.51 | 90.56 | 91.09 | — |
| 2026-06-03 | 90.78 | 92.82 | 90.76 | 91.38 | — |