TXT·Historical Data
Check TXT's full daily price history. Download OHLC data as CSV and track long-term trends.
Textron (TXT) — OHLC preview (1973-02-21 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 75.86 | 76.22 | 73.86 | 74.44 | — |
| 2026-10-12 | 74.33 | 76.12 | 73.76 | 75.78 | — |
| 2026-10-09 | 73.38 | 74.32 | 72.61 | 74.16 | — |
| 2026-10-08 | 72.14 | 73.6 | 71.87 | 73.22 | — |
| 2026-10-07 | 75.06 | 75.23 | 72.88 | 73.03 | — |
| 2026-10-06 | 75.93 | 76.09 | 75.28 | 75.53 | — |
| 2026-10-05 | 77.02 | 77.64 | 75.55 | 75.75 | — |
| 2026-10-02 | 77.73 | 77.8 | 76.61 | 77.26 | — |
| 2026-10-01 | 76 | 77.21 | 75.62 | 77.17 | — |
| 2026-09-30 | 77.96 | 78.14 | 76.18 | 76.2 | — |
| 2026-09-29 | 77.25 | 77.71 | 76.1 | 77.63 | — |
| 2026-09-28 | 76.02 | 77.9 | 75.51 | 77.37 | — |
| 2026-09-25 | 76.13 | 77.22 | 75.92 | 76.59 | — |
| 2026-09-24 | 76.5 | 77.09 | 75.86 | 76.02 | — |
| 2026-09-23 | 77.49 | 78.2 | 76.44 | 76.81 | — |
| 2026-09-21 | 80.21 | 80.28 | 79.33 | 79.41 | — |
| 2026-09-18 | 81.16 | 81.43 | 79.62 | 79.69 | — |
| 2026-09-17 | 81.67 | 81.93 | 80.71 | 80.91 | — |
| 2026-09-16 | 80.85 | 81.89 | 80.39 | 80.71 | — |
| 2026-09-15 | 80.88 | 81.54 | 80.11 | 80.72 | — |
| 2026-09-14 | 80.19 | 82.79 | 80.08 | 80.58 | — |
| 2026-09-11 | 80.44 | 81.17 | 79.75 | 81 | — |
| 2026-09-10 | 79.38 | 79.82 | 78.12 | 79.2 | — |
| 2026-09-09 | 79.22 | 81.21 | 78.44 | 79.89 | — |
| 2026-09-08 | 79.02 | 79.76 | 78.21 | 79.54 | — |
| 2026-09-04 | 78.9 | 79.4 | 78.68 | 79.07 | — |
| 2026-09-02 | 80.11 | 80.59 | 79.1 | 79.24 | — |
| 2026-09-01 | 80.16 | 80.84 | 79.51 | 79.71 | — |
| 2026-08-31 | 82.43 | 82.5 | 80.56 | 80.56 | — |
| 2026-08-27 | 82.9 | 83.08 | 81.95 | 82.35 | — |