Download TYL daily OHLC history, export CSV, and review long-term price data.
Tyler Technologies (TYL) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 317.02 | 324.83 | 314.41 | 319.51 | — |
| 2026-07-16 | 308.63 | 320.81 | 303.82 | 316.23 | — |
| 2026-07-15 | 305.71 | 311.3 | 302.26 | 303.52 | — |
| 2026-07-14 | 301.56 | 307.18 | 300.09 | 301.29 | — |
| 2026-07-13 | 312.36 | 319.18 | 312.73 | 314.22 | — |
| 2026-07-10 | 317.71 | 320.37 | 306.07 | 309.48 | — |
| 2026-07-17 | 317.0 | 324.8 | 314.4 | 319.5 | +0.8% |
| 2026-07-16 | 308.6 | 320.8 | 303.8 | 316.2 | +2.5% |
| 2026-07-15 | 305.7 | 311.3 | 302.3 | 303.5 | -0.7% |
| 2026-07-14 | 301.6 | 307.2 | 300.1 | 301.3 | -0.1% |
| 2026-07-13 | 312.4 | 319.2 | 312.7 | 314.2 | +0.6% |
| 2026-07-10 | 317.7 | 320.4 | 306.1 | 309.5 | -2.6% |
| 2026-07-09 | 304.7 | 311.6 | 299.6 | 311.0 | +2.1% |
| 2026-07-08 | 317.7 | 319.4 | 312.2 | 314.3 | -1.1% |
| 2026-07-07 | 327.7 | 330.7 | 321.1 | 321.5 | -1.9% |
| 2026-07-06 | 315.6 | 320.9 | 310.6 | 319.0 | +1.1% |
| 2026-07-02 | 306.6 | 320.1 | 303.8 | 318.1 | +3.8% |
| 2026-07-01 | 300.5 | 310.5 | 298.6 | 301.7 | +0.4% |
| 2026-06-30 | 285.9 | 294.8 | 284.8 | 292.5 | +2.3% |
| 2026-06-29 | 297.3 | 300.0 | 286.7 | 290.8 | -2.2% |
| 2026-06-26 | 285.1 | 295.7 | 286.0 | 294.4 | +3.3% |
| 2026-06-25 | 283.3 | 289.3 | 279.8 | 281.1 | -0.8% |
| 2026-06-24 | 278.4 | 291.4 | 278.4 | 286.0 | +2.7% |
| 2026-06-23 | 279.1 | 286.0 | 275.3 | 279.1 | +0.0% |
| 2026-06-22 | 271.9 | 280.3 | 270.7 | 275.3 | +1.2% |
| 2026-06-18 | 285.4 | 286.8 | 274.1 | 278.9 | -2.3% |
| 2026-06-17 | 295.1 | 301.0 | 287.3 | 287.7 | -2.5% |
| 2026-06-16 | 290.0 | 300.1 | 288.7 | 298.3 | +2.8% |
| 2026-06-15 | 298.1 | 300.0 | 286.0 | 289.8 | -2.8% |
| 2026-06-12 | 292.9 | 298.9 | 285.9 | 298.8 | +2.0% |
| 2026-06-11 | 297.8 | 305.7 | 294.1 | 295.5 | -0.8% |
| 2026-06-10 | 311.9 | 314.7 | 302.6 | 302.8 | -2.9% |
| 2026-06-09 | 297.2 | 309.0 | 293.7 | 308.9 | +3.9% |
| 2026-06-05 | 313.0 | 316.0 | 305.2 | 312.1 | -0.3% |
| 2026-06-04 | 310.9 | 314.5 | 306.2 | 308.2 | -0.9% |
| 2026-06-03 | 310.0 | 310.6 | 299.0 | 303.8 | -2.0% |
| 2026-07-09 | 304.69 | 311.61 | 299.6 | 311.01 | — |
| 2026-07-08 | 317.72 | 319.39 | 312.22 | 314.29 | — |
| 2026-07-07 | 327.7 | 330.72 | 321.13 | 321.45 | — |
| 2026-07-06 | 315.55 | 320.92 | 310.57 | 319.01 | — |
| 2026-07-02 | 306.59 | 320.06 | 303.8 | 318.1 | — |
| 2026-07-01 | 300.52 | 310.48 | 298.56 | 301.67 | — |
| 2026-06-30 | 285.94 | 294.78 | 284.82 | 292.46 | — |
| 2026-06-29 | 297.27 | 299.97 | 286.73 | 290.75 | — |
| 2026-06-26 | 285.1 | 295.67 | 285.97 | 294.4 | — |
| 2026-06-25 | 283.34 | 289.25 | 279.78 | 281.09 | — |
| 2026-06-24 | 278.39 | 291.44 | 278.39 | 286.03 | — |
| 2026-06-23 | 279.05 | 286 | 275.3 | 279.14 | — |
| 2026-06-22 | 271.94 | 280.29 | 270.71 | 275.27 | — |
| 2026-06-18 | 285.43 | 286.77 | 274.09 | 278.91 | — |
| 2026-06-17 | 295.05 | 301 | 287.3 | 287.71 | — |
| 2026-06-16 | 290.04 | 300.09 | 288.66 | 298.27 | — |
| 2026-06-15 | 298.12 | 300 | 286.01 | 289.84 | — |
| 2026-06-12 | 292.91 | 298.89 | 285.86 | 298.84 | — |
| 2026-06-11 | 297.83 | 305.66 | 294.08 | 295.48 | — |
| 2026-06-10 | 311.88 | 314.71 | 302.59 | 302.81 | — |
| 2026-06-09 | 297.23 | 309.01 | 293.72 | 308.92 | — |
| 2026-06-05 | 312.99 | 316.01 | 305.17 | 312.07 | — |
| 2026-06-04 | 310.85 | 314.47 | 306.17 | 308.15 | — |
| 2026-06-03 | 310.01 | 310.6 | 298.95 | 303.77 | — |