TYL·Historical Data
View TYL's full daily price history. Download OHLC data as CSV and track long-term trends.
Tyler Technologies (TYL) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 341.45 | 349.94 | 341.25 | 346.9 | — |
| 2026-10-12 | 336.1 | 342.04 | 334.56 | 339.94 | — |
| 2026-10-09 | 331.25 | 337.07 | 328.36 | 329.55 | — |
| 2026-10-08 | 326.83 | 332.37 | 324.78 | 331.15 | — |
| 2026-10-07 | 333.24 | 334.25 | 328.01 | 332.34 | — |
| 2026-10-06 | 328.33 | 335.07 | 328.58 | 330.91 | — |
| 2026-10-05 | 323.46 | 330.54 | 323.33 | 328.32 | — |
| 2026-10-02 | 329.42 | 330.52 | 322.3 | 322.81 | — |
| 2026-10-01 | 325.59 | 333.83 | 321.33 | 330.18 | — |
| 2026-09-30 | 316.03 | 325.9 | 312.63 | 318.6 | — |
| 2026-09-29 | 321.08 | 321.41 | 312.04 | 316.26 | — |
| 2026-09-28 | 320.75 | 325.79 | 317.37 | 324.02 | — |
| 2026-09-25 | 324.93 | 331.41 | 324.64 | 325.57 | — |
| 2026-09-24 | 334.8 | 338.26 | 326.23 | 326.85 | — |
| 2026-09-23 | 332.63 | 338.64 | 329.38 | 332.53 | — |
| 2026-09-21 | 339.18 | 342.58 | 328.67 | 332.46 | — |
| 2026-09-18 | 340.86 | 340.64 | 333.85 | 337.5 | — |
| 2026-09-17 | 345.41 | 345.02 | 338 | 341.57 | — |
| 2026-09-16 | 346.07 | 350.43 | 344.02 | 346.44 | — |
| 2026-09-15 | 352.9 | 358.78 | 345.67 | 353.13 | — |
| 2026-09-14 | 347.74 | 362 | 347.18 | 359.54 | — |
| 2026-09-11 | 336.01 | 340.31 | 333.37 | 336.67 | — |
| 2026-09-10 | 343.33 | 346 | 335.16 | 335.48 | — |
| 2026-09-09 | 347.22 | 347.61 | 336.52 | 342.68 | — |
| 2026-09-08 | 359.03 | 359.03 | 343.8 | 347.82 | — |
| 2026-09-04 | 372.03 | 376.05 | 360.54 | 364.03 | — |
| 2026-09-02 | 372.87 | 381.61 | 372.52 | 374.88 | — |
| 2026-09-01 | 370.3 | 377.7 | 368.02 | 376.43 | — |
| 2026-08-31 | 370.73 | 382.39 | 370.05 | 372.22 | — |
| 2026-08-27 | 356.83 | 373.03 | 356.83 | 369.88 | — |