UAL·Historical Data
Check UAL's full daily price history. Download OHLC data as CSV and track long-term trends.
United Airlines Holdings (UAL) — OHLC preview (2006-02-06 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 101.34 | 102.75 | 96.07 | 96.1 | — |
| 2026-10-15 | 98.96 | 101.63 | 98.13 | 101.31 | — |
| 2026-10-14 | 101.1 | 101.91 | 97.7 | 98.96 | — |
| 2026-10-13 | 104.21 | 104.9 | 101.79 | 103.23 | — |
| 2026-10-12 | 105.79 | 106.88 | 104.32 | 104.44 | — |
| 2026-10-09 | 106.51 | 107.69 | 104.29 | 107.46 | — |
| 2026-10-08 | 107.87 | 109.57 | 105.58 | 107.44 | — |
| 2026-10-07 | 109.36 | 110.68 | 108.93 | 110.17 | — |
| 2026-10-06 | 111.98 | 115.11 | 110.75 | 111.87 | — |
| 2026-10-05 | 113.18 | 113.4 | 109.52 | 110 | — |
| 2026-10-02 | 114.37 | 114.76 | 111.36 | 112.51 | — |
| 2026-10-01 | 110.47 | 111.89 | 109.08 | 111.78 | — |
| 2026-09-30 | 112.93 | 112.93 | 110.36 | 110.95 | — |
| 2026-09-29 | 113.79 | 113.79 | 111.13 | 112.65 | — |
| 2026-09-28 | 111.24 | 113.25 | 108.6 | 111.51 | — |
| 2026-09-25 | 113.25 | 115.71 | 110.72 | 113.99 | — |
| 2026-09-24 | 109.66 | 113 | 108.05 | 111.19 | — |
| 2026-09-23 | 113.84 | 114.3 | 110.47 | 110.72 | — |
| 2026-09-21 | 111.8 | 114.65 | 110.59 | 114.39 | — |
| 2026-09-18 | 107.71 | 109.38 | 107.07 | 108.71 | — |
| 2026-09-17 | 109.4 | 109.8 | 107.34 | 107.64 | — |
| 2026-09-16 | 108.7 | 109.78 | 104.59 | 106.3 | — |
| 2026-09-15 | 109.58 | 109.58 | 105.18 | 106.92 | — |
| 2026-09-14 | 106.19 | 109.85 | 106.08 | 108.96 | — |
| 2026-09-11 | 108.79 | 110.75 | 108.36 | 109.82 | — |
| 2026-09-10 | 105.1 | 107.89 | 104.66 | 106.49 | — |
| 2026-09-09 | 106.1 | 107.9 | 105.77 | 107.12 | — |
| 2026-09-08 | 109.9 | 110.49 | 108.06 | 108.24 | — |
| 2026-09-04 | 109.14 | 111.58 | 108.94 | 111.38 | — |
| 2026-09-02 | 106.85 | 109.87 | 106.25 | 108.35 | — |