Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

UAL historical OHLC prices

Download UAL daily OHLC history, export CSV, and review long-term price data.

United Airlines Holdings (UAL) — OHLC preview (2006-02-06 to 2026-07-17)

UAL historical OHLC — price trend

UAL historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	115.55	118.59	114.04	115.41	—
2026-07-16	116.64	122.12	116.05	118.81	—
2026-07-15	121.52	122.94	119.2	120.97	—
2026-07-14	121.99	122.02	119.13	120.35	—
2026-07-13	124.95	125.24	120.62	121.16	—
2026-07-10	128.65	129.5	124.16	126	—


2026-07-17	115.6	118.6	114.0	115.4	-0.1%
2026-07-16	116.6	122.1	116.1	118.8	+1.9%
2026-07-15	121.5	122.9	119.2	121.0	-0.5%
2026-07-14	122.0	122.0	119.1	120.4	-1.3%
2026-07-13	125.0	125.2	120.6	121.2	-3.0%
2026-07-10	128.7	129.5	124.2	126.0	-2.1%
2026-07-09	127.7	130.8	126.9	129.1	+1.1%
2026-07-08	125.2	126.5	121.8	126.2	+0.8%
2026-07-07	132.6	133.7	127.6	128.3	-3.2%
2026-07-06	135.2	138.1	132.0	132.5	-2.0%
2026-07-02	138.0	138.5	132.1	133.3	-3.4%
2026-07-01	136.1	136.7	134.1	135.1	-0.7%
2026-06-30	135.8	138.8	135.0	136.0	+0.1%
2026-06-29	135.6	137.2	134.2	135.2	-0.3%
2026-06-26	134.6	137.8	134.1	136.1	+1.1%
2026-06-25	132.3	138.4	132.0	134.6	+1.8%
2026-06-24	124.0	130.6	123.1	130.5	+5.3%
2026-06-23	116.8	121.9	116.8	121.6	+4.1%
2026-06-22	118.3	119.9	117.6	118.7	+0.4%
2026-06-18	118.8	120.7	117.3	118.3	-0.4%
2026-06-17	118.5	120.3	115.4	115.8	-2.3%
2026-06-16	121.1	123.0	118.4	118.5	-2.1%
2026-06-15	120.9	124.8	118.6	120.0	-0.8%
2026-06-12	115.0	116.5	111.8	115.5	+0.5%
2026-06-11	102.0	112.8	101.8	112.6	+10.4%
2026-06-10	106.3	106.9	102.3	102.8	-3.3%
2026-06-09	107.6	111.0	104.2	109.6	+1.8%
2026-06-05	104.7	106.4	103.5	105.7	+1.0%
2026-06-04	106.9	107.3	104.5	104.9	-1.8%
2026-06-03	107.3	108.2	105.1	105.1	-2.0%