UAL historical OHLC prices
Download UAL daily OHLC history, export CSV, and review long-term price data.
United Airlines Holdings (UAL) — OHLC preview (2006-02-06 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 106.85 | 109.87 | 106.25 | 108.35 | — |
| 2026-09-01 | 106.51 | 107.71 | 104.17 | 104.63 | — |
| 2026-08-31 | 108.87 | 109 | 107.42 | 107.99 | — |
| 2026-08-28 | 113.24 | 113.98 | 110.21 | 110.6 | — |
| 2026-08-27 | 114.25 | 114.84 | 112.27 | 112.39 | — |
| 2026-08-26 | 118.44 | 119.73 | 114.7 | 114.83 | — |
| 2026-08-25 | 116.6 | 117.56 | 113.81 | 117.41 | — |
| 2026-08-24 | 115.06 | 116.11 | 112.65 |