UDR Historical Price Data – Daily OHLC & Trends

UDR·Historical Data

Check UDR's full daily price history. Download OHLC data as CSV and track long-term trends.

UDR, Inc. (UDR) — OHLC preview (1980-03-17 to 2026-10-13)

UDR historical OHLC — price trend

UDR historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	34.44	34.44	33.7	34.01	—
2026-10-12	34.08	34.12	33.58	34.02	—
2026-10-09	33.78	34.29	33.61	34.12	—
2026-10-08	33.39	33.69	33.17	33.57	—
2026-10-07	33.98	33.9	33.32	33.32	—
2026-10-06	33.9	34.3	33.79	33.91	—
2026-10-05	33.21	33.85	33.1	33.84	—
2026-10-02	33.86	33.94	33.22	33.27	—
2026-10-01	33.52	33.72	33.22	33.68	—
2026-09-30	34.14	34.27	33.53	33.55	—
2026-09-29	33.84	34.15	33.6	33.95	—
2026-09-28	33.95	34	33.54	33.83	—
2026-09-25	33.58	33.94	33.35	33.84	—
2026-09-24	33.87	33.99	33.4	33.55	—
2026-09-23	33.95	34.08	33.63	33.79	—
2026-09-21	33.97	34.01	33.68	33.89	—
2026-09-18	34.15	34.22	33.87	33.9	—
2026-09-17	34.58	34.7	34.18	34.21	—
2026-09-16	34.91	35.14	34.32	34.4	—
2026-09-15	35.15	35.25	34.85	34.91	—
2026-09-14	35.2	35.41	34.87	35.37	—
2026-09-11	35.31	35.44	34.99	35.12	—
2026-09-10	35.56	35.65	34.83	35.14	—
2026-09-09	36.2	36.26	35.33	35.4	—
2026-09-08	36.25	36.49	36.01	36.11	—
2026-09-04	36.13	36.67	36.15	36.38	—
2026-09-02	37.01	37.15	36.37	36.59	—
2026-09-01	36.9	37.18	36.64	36.87	—
2026-08-31	36.97	37.06	36.72	36.95	—
2026-08-27	37.73	37.86	37.08	37.08	—


2026-10-13	34.4	34.4	33.7	34.0	-1.2%
2026-10-12	34.1	34.1	33.6	34.0	-0.2%
2026-10-09	33.8	34.3	33.6	34.1	+1.0%
2026-10-08	33.4	33.7	33.2	33.6	+0.5%
2026-10-07	34.0	33.9	33.3	33.3	-1.9%
2026-10-06	33.9	34.3	33.8	33.9	+0.0%
2026-10-05	33.2	33.9	33.1	33.8	+1.9%
2026-10-02	33.9	33.9	33.2	33.3	-1.7%
2026-10-01	33.5	33.7	33.2	33.7	+0.5%
2026-09-30	34.1	34.3	33.5	33.6	-1.7%
2026-09-29	33.8	34.2	33.6	34.0	+0.3%
2026-09-28	34.0	34.0	33.5	33.8	-0.4%
2026-09-25	33.6	33.9	33.4	33.8	+0.8%
2026-09-24	33.9	34.0	33.4	33.6	-0.9%
2026-09-23	34.0	34.1	33.6	33.8	-0.5%
2026-09-21	34.0	34.0	33.7	33.9	-0.2%
2026-09-18	34.2	34.2	33.9	33.9	-0.7%
2026-09-17	34.6	34.7	34.2	34.2	-1.1%
2026-09-16	34.9	35.1	34.3	34.4	-1.5%
2026-09-15	35.2	35.3	34.9	34.9	-0.7%
2026-09-14	35.2	35.4	34.9	35.4	+0.5%
2026-09-11	35.3	35.4	35.0	35.1	-0.5%
2026-09-10	35.6	35.7	34.8	35.1	-1.2%
2026-09-09	36.2	36.3	35.3	35.4	-2.2%
2026-09-08	36.3	36.5	36.0	36.1	-0.4%
2026-09-04	36.1	36.7	36.2	36.4	+0.7%
2026-09-02	37.0	37.2	36.4	36.6	-1.1%
2026-09-01	36.9	37.2	36.6	36.9	-0.1%
2026-08-31	37.0	37.1	36.7	37.0	-0.1%
2026-08-27	37.7	37.9	37.1	37.1	-1.7%