UHS·Historical Data
View UHS's full daily price history. Download OHLC data as CSV and track long-term trends.
Universal Health Services (UHS) — OHLC preview (1981-07-09 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 188.57 | 189.19 | 182.71 | 185.1 | — |
| 2026-10-15 | 189.61 | 190.55 | 187.27 | 187.36 | — |
| 2026-10-14 | 180.08 | 186.9 | 179.97 | 185.89 | — |
| 2026-10-13 | 179.57 | 179.76 | 177.83 | 179.01 | — |
| 2026-10-12 | 177.56 | 181.2 | 177.24 | 178.83 | — |
| 2026-10-09 | 175.31 | 178.58 | 174.74 | 177.35 | — |
| 2026-10-08 | 173.39 | 177.2 | 174.59 | 175.72 | — |
| 2026-10-07 | 175.83 | 178.13 | 174.19 | 174.62 | — |
| 2026-10-06 | 174.21 | 178.11 | 174.51 | 177.08 | — |
| 2026-10-05 | 175.42 | 178.13 | 175.42 | 176.05 | — |
| 2026-10-02 | 175.46 | 176.73 | 173.6 | 175.72 | — |
| 2026-10-01 | 174.16 | 177.65 | 173.53 | 175.07 | — |
| 2026-09-30 | 175.86 | 175.97 | 173.73 | 174.26 | — |
| 2026-09-29 | 176.75 | 177.91 | 174.69 | 175.73 | — |
| 2026-09-28 | 178.26 | 183.46 | 177.39 | 177.48 | — |
| 2026-09-25 | 176.99 | 180.41 | 177.7 | 178.86 | — |
| 2026-09-24 | 182.51 | 184.88 | 176.67 | 176.99 | — |
| 2026-09-23 | 179.51 | 186.04 | 179.09 | 181.39 | — |
| 2026-09-21 | 176.61 | 180.02 | 174.22 | 174.74 | — |
| 2026-09-18 | 181.11 | 182.12 | 176.61 | 176.69 | — |
| 2026-09-17 | 182.29 | 182.88 | 180.2 | 180.75 | — |
| 2026-09-16 | 176.27 | 182.19 | 175.37 | 181.21 | — |
| 2026-09-15 | 171.62 | 178.04 | 169.04 | 176.85 | — |
| 2026-09-14 | 176.87 | 178.4 | 170.26 | 173.25 | — |
| 2026-09-11 | 174.11 | 177 | 173.35 | 174.83 | — |
| 2026-09-10 | 176.92 | 177.86 | 171.66 | 172.72 | — |
| 2026-09-09 | 171.14 | 177.07 | 169.82 | 175.78 | — |
| 2026-09-08 | 168.2 | 174.21 | 167.99 | 171.89 | — |
| 2026-09-04 | 167.2 | 170.5 | 167.2 | 169.65 | — |
| 2026-09-02 | 170.14 | 171.55 | 167.3 | 167.49 | — |