UHS historical OHLC prices
Download UHS daily OHLC history, export CSV, and review long-term price data.
Universal Health Services (UHS) — OHLC preview (1981-07-09 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 170.14 | 171.55 | 167.3 | 167.49 | — |
| 2026-09-01 | 171.46 | 174.36 | 168.8 | 170.75 | — |
| 2026-08-31 | 171.09 | 172.88 | 169.68 | 170.33 | — |
| 2026-08-27 | 176.58 | 178.54 | 172.53 | 172.58 | — |
| 2026-08-26 | 176.17 | 179.94 | 176 | 178.69 | — |
| 2026-08-25 | 175.53 | 176.98 | 174.59 | 175.76 | — |
| 2026-08-24 | 178.07 | 179.47 | 175.58 | 176.4 | — |
| 2026-08-21 | 173.13 | 177.66 | 172.93 |