Download ULTA daily OHLC history, export CSV, and review long-term price data.
Ulta Beauty (ULTA) — OHLC preview (2007-10-25 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 479.15 | 492.94 | 475.53 | 479.57 | — |
| 2026-07-16 | 470.55 | 481.75 | 465.78 | 478.86 | — |
| 2026-07-15 | 465.46 | 474.48 | 462.76 | 466.14 | — |
| 2026-07-14 | 475.28 | 477 | 461.08 | 469.12 | — |
| 2026-07-13 | 473.9 | 482.98 | 471.25 | 473.33 | — |
| 2026-07-10 | 463.83 | 470.7 | 461.25 | 469.2 | — |
| 2026-07-17 | 479.2 | 492.9 | 475.5 | 479.6 | +0.1% |
| 2026-07-16 | 470.6 | 481.8 | 465.8 | 478.9 | +1.8% |
| 2026-07-15 | 465.5 | 474.5 | 462.8 | 466.1 | +0.1% |
| 2026-07-14 | 475.3 | 477.0 | 461.1 | 469.1 | -1.3% |
| 2026-07-13 | 473.9 | 483.0 | 471.3 | 473.3 | -0.1% |
| 2026-07-10 | 463.8 | 470.7 | 461.3 | 469.2 | +1.2% |
| 2026-07-09 | 453.8 | 462.0 | 448.3 | 460.2 | +1.4% |
| 2026-07-08 | 450.0 | 458.4 | 445.0 | 455.1 | +1.1% |
| 2026-07-07 | 460.9 | 461.5 | 451.4 | 453.8 | -1.5% |
| 2026-07-06 | 453.0 | 456.9 | 449.2 | 452.5 | -0.1% |
| 2026-07-02 | 454.2 | 461.5 | 451.3 | 461.3 | +1.6% |
| 2026-07-01 | 450.5 | 456.8 | 445.5 | 454.8 | +1.0% |
| 2026-06-30 | 456.3 | 458.0 | 443.6 | 451.0 | -1.2% |
| 2026-06-29 | 487.5 | 490.0 | 458.2 | 459.1 | -5.8% |
| 2026-06-26 | 489.2 | 494.0 | 483.0 | 488.5 | -0.2% |
| 2026-06-25 | 479.7 | 490.0 | 479.0 | 485.5 | +1.2% |
| 2026-06-24 | 465.9 | 481.7 | 459.0 | 478.9 | +2.8% |
| 2026-06-23 | 465.3 | 468.5 | 458.9 | 459.3 | -1.3% |
| 2026-06-22 | 459.1 | 468.7 | 456.0 | 465.1 | +1.3% |
| 2026-06-18 | 454.0 | 459.3 | 449.0 | 456.1 | +0.5% |
| 2026-06-17 | 463.4 | 467.4 | 448.6 | 450.8 | -2.7% |
| 2026-06-16 | 472.3 | 475.7 | 463.3 | 463.7 | -1.8% |
| 2026-06-15 | 479.0 | 479.0 | 463.8 | 471.7 | -1.5% |
| 2026-06-12 | 480.9 | 482.1 | 465.3 | 467.7 | -2.7% |
| 2026-06-11 | 470.7 | 482.3 | 470.7 | 476.4 | +1.2% |
| 2026-06-10 | 477.9 | 482.2 | 469.1 | 470.8 | -1.5% |
| 2026-06-09 | 463.6 | 481.1 | 463.2 | 477.9 | +3.1% |
| 2026-06-05 | 467.0 | 473.1 | 461.0 | 467.1 | +0.0% |
| 2026-06-04 | 478.6 | 480.2 | 458.7 | 462.5 | -3.4% |
| 2026-06-03 | 478.7 | 478.7 | 460.7 | 471.2 | -1.6% |
| 2026-07-09 |
| 453.81 |
| 461.99 |
| 448.32 |
| 460.24 |
| — |
| 2026-07-08 | 450.03 | 458.39 | 445.01 | 455.11 | — |
| 2026-07-07 | 460.92 | 461.5 | 451.43 | 453.78 | — |
| 2026-07-06 | 452.96 | 456.92 | 449.19 | 452.49 | — |
| 2026-07-02 | 454.22 | 461.47 | 451.29 | 461.33 | — |
| 2026-07-01 | 450.5 | 456.77 | 445.5 | 454.78 | — |
| 2026-06-30 | 456.26 | 457.95 | 443.6 | 450.98 | — |
| 2026-06-29 | 487.49 | 490 | 458.21 | 459.12 | — |
| 2026-06-26 | 489.19 | 493.98 | 482.95 | 488.45 | — |
| 2026-06-25 | 479.73 | 489.98 | 479 | 485.52 | — |
| 2026-06-24 | 465.9 | 481.74 | 459 | 478.93 | — |
| 2026-06-23 | 465.28 | 468.49 | 458.94 | 459.33 | — |
| 2026-06-22 | 459.13 | 468.68 | 456.02 | 465.06 | — |
| 2026-06-18 | 453.97 | 459.29 | 449.01 | 456.13 | — |
| 2026-06-17 | 463.44 | 467.35 | 448.57 | 450.75 | — |
| 2026-06-16 | 472.25 | 475.68 | 463.33 | 463.68 | — |
| 2026-06-15 | 479 | 479 | 463.77 | 471.65 | — |
| 2026-06-12 | 480.87 | 482.1 | 465.33 | 467.74 | — |
| 2026-06-11 | 470.7 | 482.31 | 470.7 | 476.42 | — |
| 2026-06-10 | 477.93 | 482.2 | 469.12 | 470.75 | — |
| 2026-06-09 | 463.55 | 481.13 | 463.2 | 477.9 | — |
| 2026-06-05 | 466.99 | 473.08 | 461 | 467.07 | — |
| 2026-06-04 | 478.57 | 480.18 | 458.7 | 462.52 | — |
| 2026-06-03 | 478.7 | 478.73 | 460.65 | 471.21 | — |