ULTA historical OHLC prices
Download ULTA daily OHLC history, export CSV, and review long-term price data.
Ulta Beauty (ULTA) — OHLC preview (2007-10-25 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 545.68 | 559.76 | 545.36 | 551.74 | — |
| 2026-09-01 | 527.84 | 551.96 | 527.84 | 545.66 | — |
| 2026-08-31 | 519.57 | 543.58 | 518.96 | 537.1 | — |
| 2026-08-27 | 536.07 | 543.29 | 526.95 | 540.1 | — |
| 2026-08-26 | 535.21 | 546.51 | 529.03 | 543.19 | — |
| 2026-08-25 | 533.8 | 537.95 | 526.07 | 537.22 | — |
| 2026-08-24 | 528.81 | 540.99 | 526.74 | 538.76 | — |
| 2026-08-21 | 517.61 | 529.66 | 513.59 |