ULTA·Historical Data
Check ULTA's full daily price history. Download OHLC data as CSV and track long-term trends.
Ulta Beauty (ULTA) — OHLC preview (2007-10-25 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 611 | 614.63 | 591.12 | 592.94 | — |
| 2026-10-15 | 600 | 610.21 | 596.48 | 609.24 | — |
| 2026-10-14 | 572.92 | 592.63 | 572.92 | 592.42 | — |
| 2026-10-13 | 574.98 | 582.63 | 574.61 | 579 | — |
| 2026-10-12 | 566.91 | 570.98 | 555.24 | 567.47 | — |
| 2026-10-09 | 568.14 | 571 | 559.09 | 570.37 | — |
| 2026-10-08 | 545 | 567.32 | 545 | 564.21 | — |
| 2026-10-07 | 547.6 | 554 | 539.01 | 545.48 | — |
| 2026-10-06 | 540.83 | 551.34 | 540 | 547.29 | — |
| 2026-10-05 | 543.69 | 549.14 | 541.63 | 542.72 | — |
| 2026-10-02 | 537.74 | 548.16 | 535.77 | 543.69 | — |
| 2026-10-01 | 546.05 | 551.96 | 534.17 | 537.73 | — |
| 2026-09-30 | 548.43 | 550.77 | 540.57 | 546.17 | — |
| 2026-09-29 | 549.25 | 557.01 | 546.54 | 547.89 | — |
| 2026-09-28 | 538.35 | 552.72 | 534.05 | 549.13 | — |
| 2026-09-25 | 550.74 | 553.03 | 541.32 | 545.2 | — |
| 2026-09-24 | 544.02 | 551.86 | 542.17 | 548.78 | — |
| 2026-09-23 | 563.1 | 563.1 | 543.22 | 543.81 | — |
| 2026-09-21 | 545.27 | 561.47 | 544.43 | 557.86 | — |
| 2026-09-18 | 543.8 | 547.58 | 536.68 | 540.98 | — |
| 2026-09-17 | 539.98 | 547.49 | 539.31 | 543.73 | — |
| 2026-09-16 | 541.21 | 542.1 | 529.01 | 530.52 | — |
| 2026-09-15 | 553.59 | 555.59 | 537.76 | 544.32 | — |
| 2026-09-14 | 545.03 | 552.61 | 537.26 | 548.65 | — |
| 2026-09-11 | 541.17 | 547.08 | 531.56 | 546.78 | — |
| 2026-09-10 | 537.4 | 542.8 | 530.79 | 535.63 | — |
| 2026-09-09 | 547.88 | 550 | 540.01 | 541.86 | — |
| 2026-09-08 | 563 | 564.84 | 541.82 | 549.23 | — |
| 2026-09-04 | 555.07 | 566.87 | 553.42 | 564.12 | — |
| 2026-09-02 | 545.68 | 559.76 | 545.36 | 551.74 | — |