Download UNG daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 10.48 | 10.53 | 10.38 | 10.51 | — |
| 2026-07-16 | 10.59 | 10.69 | 10.18 | 10.42 | — |
| 2026-07-15 | 10.4 | 10.58 | 10.35 | 10.55 | — |
| 2026-07-14 | 10.41 | 10.55 | 10.31 | 10.52 | — |
| 2026-07-13 | 10.31 | 10.5 | 10.26 | 10.37 | — |
| 2026-07-10 | 10.57 | 10.62 | 10.35 | 10.6 | — |
| 2026-07-09 |
| 2026-07-17 | 10.5 | 10.5 | 10.4 | 10.5 | +0.3% |
| 2026-07-16 | 10.6 | 10.7 | 10.2 | 10.4 | -1.6% |
| 2026-07-15 | 10.4 | 10.6 | 10.4 | 10.6 | +1.4% |
| 2026-07-14 | 10.4 | 10.6 | 10.3 | 10.5 | +1.1% |
| 2026-07-13 | 10.3 | 10.5 | 10.3 | 10.4 | +0.6% |
| 2026-07-10 | 10.6 | 10.6 | 10.4 | 10.6 | +0.3% |
| 2026-07-09 | 11.3 | 11.3 | 10.8 | 10.8 | -4.1% |
| 2026-07-08 | 11.8 | 11.9 | 11.5 | 11.6 | -2.0% |
| 2026-07-07 | 11.7 | 11.9 | 11.6 | 11.8 | +0.9% |
| 2026-07-06 | 11.5 | 11.7 | 11.5 | 11.7 | +1.6% |
| 2026-07-02 | 11.5 | 11.6 | 11.3 | 11.6 | +1.0% |
| 2026-07-01 | 11.7 | 11.7 | 11.5 | 11.5 | -1.1% |
| 2026-06-30 | 11.7 | 12.0 | 11.7 | 11.7 | 0.0% |
| 2026-06-29 | 11.5 | 11.6 | 11.4 | 11.4 | -0.8% |
| 2026-06-26 | 12.0 | 12.1 | 11.8 | 11.9 | -1.2% |
| 2026-06-25 | 11.9 | 12.0 | 11.6 | 11.8 | -1.6% |
| 2026-06-24 | 11.5 | 11.8 | 11.5 | 11.7 | +1.8% |
| 2026-06-23 | 11.6 | 11.7 | 11.4 | 11.5 | -0.7% |
| 2026-06-22 | 11.9 | 12.0 | 11.8 | 11.8 | -0.8% |
| 2026-06-18 | 11.4 | 11.8 | 11.4 | 11.7 | +2.9% |
| 2026-06-17 | 11.4 | 11.6 | 11.4 | 11.6 | +1.1% |
| 2026-06-16 | 11.5 | 11.8 | 11.4 | 11.8 | +2.6% |
| 2026-06-15 | 11.2 | 11.4 | 11.2 | 11.4 | +2.0% |
| 2026-06-12 | 11.2 | 11.4 | 11.2 | 11.4 | +1.5% |
| 2026-06-11 | 11.3 | 11.3 | 11.1 | 11.2 | -1.6% |
| 2026-06-10 | 11.7 | 11.7 | 11.5 | 11.5 | -0.9% |
| 2026-06-09 | 11.3 | 11.6 | 11.3 | 11.4 | +0.4% |
| 2026-06-05 | 11.9 | 11.9 | 11.6 | 11.7 | -1.8% |
| 2026-06-04 | 12.0 | 12.2 | 12.0 | 12.1 | +1.1% |
| 2026-06-03 | 11.4 | 11.8 | 11.4 | 11.7 | +2.4% |
| 11.29 |
| 11.29 |
| 10.77 |
| 10.83 |
| — |
| 2026-07-08 | 11.84 | 11.85 | 11.53 | 11.6 | — |
| 2026-07-07 | 11.65 | 11.85 | 11.62 | 11.76 | — |
| 2026-07-06 | 11.52 | 11.72 | 11.47 | 11.71 | — |
| 2026-07-02 | 11.47 | 11.59 | 11.34 | 11.58 | — |
| 2026-07-01 | 11.65 | 11.72 | 11.51 | 11.52 | — |
| 2026-06-30 | 11.72 | 11.98 | 11.67 | 11.72 | — |
| 2026-06-29 | 11.52 | 11.55 | 11.38 | 11.43 | — |
| 2026-06-26 | 12.01 | 12.11 | 11.76 | 11.87 | — |
| 2026-06-25 | 11.94 | 11.98 | 11.58 | 11.75 | — |
| 2026-06-24 | 11.52 | 11.76 | 11.48 | 11.73 | — |
| 2026-06-23 | 11.58 | 11.66 | 11.41 | 11.5 | — |
| 2026-06-22 | 11.87 | 11.96 | 11.77 | 11.77 | — |
| 2026-06-18 | 11.41 | 11.81 | 11.41 | 11.74 | — |
| 2026-06-17 | 11.44 | 11.58 | 11.35 | 11.57 | — |
| 2026-06-16 | 11.46 | 11.83 | 11.44 | 11.76 | — |
| 2026-06-15 | 11.21 | 11.44 | 11.21 | 11.43 | — |
| 2026-06-12 | 11.18 | 11.38 | 11.16 | 11.35 | — |
| 2026-06-11 | 11.34 | 11.34 | 11.11 | 11.16 | — |
| 2026-06-10 | 11.65 | 11.72 | 11.5 | 11.54 | — |
| 2026-06-09 | 11.34 | 11.56 | 11.31 | 11.39 | — |
| 2026-06-05 | 11.88 | 11.92 | 11.63 | 11.67 | — |
| 2026-06-04 | 11.99 | 12.23 | 11.97 | 12.12 | — |
| 2026-06-03 | 11.44 | 11.76 | 11.44 | 11.71 | — |