Download UNG daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 10.57 | 10.76 | 10.53 | 10.75 | — |
| 2026-09-01 | 10.27 | 10.61 | 10.24 | 10.58 | — |
| 2026-08-31 | 10.42 | 10.59 | 10.34 | 10.54 | — |
| 2026-08-28 | 10.39 | 10.41 | 10.25 | 10.33 | — |
| 2026-08-27 | 10.55 | 10.73 | 10.41 | 10.43 | — |
| 2026-08-26 | 10.32 | 10.51 | 10.3 | 10.41 | — |
| 2026-08-25 | 9.92 | 10.24 | 9.88 | 10.23 | — |
| 2026-08-24 | 10.3 | 10.31 | 10.1 |
| 2026-09-02 | 10.6 | 10.8 | 10.5 | 10.8 | +1.7% |
| 2026-09-01 | 10.3 | 10.6 | 10.2 | 10.6 | +3.0% |
| 2026-08-31 | 10.4 | 10.6 | 10.3 | 10.5 | +1.2% |
| 2026-08-28 | 10.4 | 10.4 | 10.3 | 10.3 | -0.6% |
| 2026-08-27 | 10.6 | 10.7 | 10.4 | 10.4 | -1.1% |
| 2026-08-26 | 10.3 | 10.5 | 10.3 | 10.4 | +0.9% |
| 2026-08-25 | 9.9 | 10.2 | 9.9 | 10.2 | +3.1% |
| 2026-08-24 | 10.3 | 10.3 | 10.1 | 10.2 | -1.5% |
| 2026-08-21 | 10.1 | 10.1 | 10.0 | 10.0 | -0.8% |
| 2026-08-20 | 10.0 | 10.0 | 9.8 | 10.0 | +0.2% |
| 2026-08-19 | 10.3 | 10.3 | 10.0 | 10.0 | -2.7% |
| 2026-08-18 | 9.9 | 10.1 | 9.8 | 10.1 | +1.9% |
| 2026-08-17 | 9.8 | 9.9 | 9.7 | 9.8 | +0.6% |
| 2026-08-14 | 10.0 | 10.1 | 9.9 | 9.9 | -1.0% |
| 2026-08-13 | 10.0 | 10.1 | 9.9 | 10.0 | -0.4% |
| 2026-08-12 | 10.3 | 10.3 | 10.2 | 10.2 | -0.5% |
| 2026-08-10 | 10.2 | 10.2 | 10.1 | 10.1 | -0.3% |
| 2026-08-07 | 9.8 | 9.8 | 9.7 | 9.7 | -0.4% |
| 2026-08-06 | 9.7 | 9.7 | 9.6 | 9.6 | -1.0% |
| 2026-08-05 | 9.8 | 9.8 | 9.7 | 9.7 | -0.2% |
| 2026-08-04 | 9.8 | 9.8 | 9.7 | 9.8 | -0.1% |
| 2026-08-03 | 10.1 | 10.1 | 10.0 | 10.1 | 0.0% |
| 2026-07-31 | 10.0 | 10.1 | 9.9 | 10.1 | +0.7% |
| 2026-07-30 | 9.9 | 10.1 | 9.8 | 10.0 | +1.2% |
| 2026-07-29 | 9.8 | 10.0 | 9.8 | 9.9 | +1.1% |
| 2026-07-28 | 10.0 | 10.0 | 9.8 | 9.8 | -2.3% |
| 2026-07-27 | 10.2 | 10.3 | 10.1 | 10.1 | -1.1% |
| 2026-07-24 | 10.8 | 10.8 | 10.5 | 10.6 | -2.4% |
| 2026-07-23 | 10.6 | 10.7 | 10.6 | 10.6 | -0.2% |
| 2026-07-22 | 10.5 | 10.7 | 10.5 | 10.6 | +1.3% |
| 10.15 |
| — |
| 2026-08-21 | 10.07 | 10.13 | 9.99 | 9.99 | — |
| 2026-08-20 | 9.99 | 10.01 | 9.83 | 10.01 | — |
| 2026-08-19 | 10.29 | 10.33 | 10 | 10.01 | — |
| 2026-08-18 | 9.91 | 10.1 | 9.84 | 10.1 | — |
| 2026-08-17 | 9.77 | 9.85 | 9.72 | 9.83 | — |
| 2026-08-14 | 10.02 | 10.13 | 9.9 | 9.92 | — |
| 2026-08-13 | 10.01 | 10.11 | 9.89 | 9.97 | — |
| 2026-08-12 | 10.25 | 10.3 | 10.17 | 10.2 | — |
| 2026-08-10 | 10.17 | 10.23 | 10.13 | 10.14 | — |
| 2026-08-07 | 9.78 | 9.81 | 9.68 | 9.74 | — |
| 2026-08-06 | 9.73 | 9.73 | 9.55 | 9.63 | — |
| 2026-08-05 | 9.76 | 9.83 | 9.7 | 9.74 | — |
| 2026-08-04 | 9.78 | 9.79 | 9.69 | 9.77 | — |
| 2026-08-03 | 10.11 | 10.14 | 10 | 10.11 | — |
| 2026-07-31 | 9.99 | 10.07 | 9.88 | 10.06 | — |
| 2026-07-30 | 9.89 | 10.11 | 9.82 | 10.01 | — |
| 2026-07-29 | 9.82 | 10.03 | 9.81 | 9.93 | — |
| 2026-07-28 | 10.03 | 10.02 | 9.75 | 9.8 | — |
| 2026-07-27 | 10.22 | 10.26 | 10.1 | 10.11 | — |
| 2026-07-24 | 10.81 | 10.82 | 10.48 | 10.55 | — |
| 2026-07-23 | 10.63 | 10.74 | 10.59 | 10.61 | — |
| 2026-07-22 | 10.46 | 10.65 | 10.45 | 10.6 | — |