UNG Price History – Download Daily OHLC Data

UNG·Historical Data

View UNG's full daily price history. Download OHLC data as CSV and track long-term trends.

UNG historical OHLC — price trend

UNG historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-15	11.1	11.3	10.97	11.09	—
2026-10-14	11.2	11.4	10.87	11.22	—
2026-10-13	11.02	11.43	10.98	11.41	—
2026-10-12	10.81	11.02	10.75	10.92	—
2026-10-09	10.94	11.17	10.91	11.01	—
2026-10-08	11.21	11.21	10.68	10.81	—
2026-10-07	10.94	11.19	10.85	11.03	—
2026-10-06	10.74	10.77	10.63	10.74	—
2026-10-05	10.39	10.58	10.31	10.55	—
2026-10-02	10.17	10.49	10.16	10.47	—
2026-10-01	10.35	10.39	10.14	10.16	—
2026-09-30	10.32	10.46	10.2	10.37	—
2026-09-29	10.51	10.55	10.32	10.35	—
2026-09-28	10.79	10.93	10.6	10.79	—
2026-09-25	11.05	11.19	10.86	11.13	—
2026-09-24	10.79	11.67	10.78	11.55	—
2026-09-23	10.87	10.92	10.66	10.87	—
2026-09-21	10.3	10.4	10.23	10.26	—
2026-09-18	10.41	10.52	10.39	10.41	—
2026-09-17	10.3	10.57	10.29	10.33	—
2026-09-16	10.56	10.59	10.32	10.36	—
2026-09-15	10.56	10.59	10.4	10.54	—
2026-09-14	10.28	10.45	10.26	10.33	—
2026-09-11	10.09	10.23	10.07	10.17	—
2026-09-10	10.01	10.22	9.85	10.19	—
2026-09-09	10.27	10.39	10.07	10.09	—
2026-09-08	10.6	10.6	10.3	10.46	—
2026-09-04	10.65	10.72	10.55	10.56	—
2026-09-02	10.57	10.76	10.53	10.75	—
2026-09-01	10.27	10.61	10.24	10.58	—


2026-10-15	11.1	11.3	11.0	11.1	-0.1%
2026-10-14	11.2	11.4	10.9	11.2	+0.2%
2026-10-13	11.0	11.4	11.0	11.4	+3.5%
2026-10-12	10.8	11.0	10.8	10.9	+1.0%
2026-10-09	10.9	11.2	10.9	11.0	+0.6%
2026-10-08	11.2	11.2	10.7	10.8	-3.6%
2026-10-07	10.9	11.2	10.9	11.0	+0.8%
2026-10-06	10.7	10.8	10.6	10.7	0.0%
2026-10-05	10.4	10.6	10.3	10.6	+1.5%
2026-10-02	10.2	10.5	10.2	10.5	+2.9%
2026-10-01	10.4	10.4	10.1	10.2	-1.8%
2026-09-30	10.3	10.5	10.2	10.4	+0.5%
2026-09-29	10.5	10.6	10.3	10.4	-1.5%
2026-09-28	10.8	10.9	10.6	10.8	0.0%
2026-09-25	11.1	11.2	10.9	11.1	+0.7%
2026-09-24	10.8	11.7	10.8	11.6	+7.0%
2026-09-23	10.9	10.9	10.7	10.9	0.0%
2026-09-21	10.3	10.4	10.2	10.3	-0.4%
2026-09-18	10.4	10.5	10.4	10.4	0.0%
2026-09-17	10.3	10.6	10.3	10.3	+0.3%
2026-09-16	10.6	10.6	10.3	10.4	-1.9%
2026-09-15	10.6	10.6	10.4	10.5	-0.2%
2026-09-14	10.3	10.5	10.3	10.3	+0.5%
2026-09-11	10.1	10.2	10.1	10.2	+0.8%
2026-09-10	10.0	10.2	9.9	10.2	+1.8%
2026-09-09	10.3	10.4	10.1	10.1	-1.8%
2026-09-08	10.6	10.6	10.3	10.5	-1.3%
2026-09-04	10.7	10.7	10.6	10.6	-0.8%
2026-09-02	10.6	10.8	10.5	10.8	+1.7%
2026-09-01	10.3	10.6	10.2	10.6	+3.0%