UNH·Historical Data
Check UNH's full daily price history. Download OHLC data as CSV and track long-term trends.
UnitedHealth Group (UNH) — OHLC preview (1984-10-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 410.35 | 412.17 | 395.52 | 401.43 | — |
| 2026-10-15 | 401.24 | 414.12 | 400 | 406.67 | — |
| 2026-10-14 | 382.29 | 396.44 | 382.29 | 395.62 | — |
| 2026-10-13 | 397.63 | 399.86 | 372.88 | 377.76 | — |
| 2026-10-12 | 382.98 | 382.98 | 373.67 | 378.52 | — |
| 2026-10-09 | 373.94 | 387.49 | 373.02 | 379.3 | — |
| 2026-10-08 | 375.38 | 376.45 | 368.5 | 370.95 | — |
| 2026-10-07 | 375.92 | 383.48 | 372.01 | 375.98 | — |
| 2026-10-06 | 379.03 | 380.41 | 373.7 | 376.32 | — |
| 2026-10-05 | 372.33 | 379.13 | 368.05 | 378.58 | — |
| 2026-10-02 | 365.14 | 372.67 | 364.47 | 371.9 | — |
| 2026-10-01 | 367.99 | 371.86 | 362.6 | 365.2 | — |
| 2026-09-30 | 374.93 | 374.05 | 365.76 | 367.08 | — |
| 2026-09-29 | 374.88 | 376.59 | 371.33 | 374.94 | — |
| 2026-09-28 | 376.36 | 380.98 | 374.56 | 377.83 | — |
| 2026-09-25 | 375.95 | 379.17 | 371.27 | 376.59 | — |
| 2026-09-24 | 371.92 | 375.28 | 368.5 | 375.01 | — |
| 2026-09-23 | 370.89 | 372.61 | 366 | 371.29 | — |
| 2026-09-21 | 377.87 | 378.95 | 373.82 | 377.56 | — |
| 2026-09-18 | 375.29 | 378.49 | 372.42 | 376.9 | — |
| 2026-09-17 | 376.45 | 380.45 | 374.2 | 375.21 | — |
| 2026-09-16 | 375.9 | 380.22 | 373.63 | 375.26 | — |
| 2026-09-15 | 383.55 | 383.8 | 375.5 | 375.93 | — |
| 2026-09-14 | 381.44 | 386.46 | 379.28 | 383.55 | — |
| 2026-09-11 | 390.42 | 391.73 | 375.9 | 379.09 | — |
| 2026-09-10 | 396 | 399.27 | 387.61 | 388.28 | — |
| 2026-09-09 | 405.17 | 406.53 | 378.08 | 393.06 | — |
| 2026-09-08 | 392.4 | 403.8 | 390.55 | 400.84 | — |
| 2026-09-04 | 397.05 | 402.23 | 395.23 | 397.14 | — |
| 2026-09-02 | 399.27 | 401.12 | 396.67 | 399.66 | — |