Download UNH daily OHLC history, export CSV, and review long-term price data.
UnitedHealth Group (UNH) — OHLC preview (1984-10-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 426.72 | 437.47 | 425.1 | 426.09 | — |
| 2026-07-16 | 449.39 | 461 | 420.37 | 423.38 | — |
| 2026-07-15 | 419.49 | 424.11 | 414.37 | 418.52 | — |
| 2026-07-14 | 431 | 432.15 | 421.79 | 425.19 | — |
| 2026-07-13 | 426.46 | 431.55 | 425.52 | 429.09 | — |
| 2026-07-10 | 431.67 | 432.84 | 423.65 | 424.62 | — |
| 2026-07-17 | 426.7 | 437.5 | 425.1 | 426.1 | -0.1% |
| 2026-07-16 | 449.4 | 461.0 | 420.4 | 423.4 | -5.8% |
| 2026-07-15 | 419.5 | 424.1 | 414.4 | 418.5 | -0.2% |
| 2026-07-14 | 431.0 | 432.2 | 421.8 | 425.2 | -1.3% |
| 2026-07-13 | 426.5 | 431.6 | 425.5 | 429.1 | +0.6% |
| 2026-07-10 | 431.7 | 432.8 | 423.7 | 424.6 | -1.6% |
| 2026-07-09 | 427.1 | 434.3 | 423.5 | 431.7 | +1.1% |
| 2026-07-08 | 427.1 | 430.8 | 423.8 | 425.6 | -0.4% |
| 2026-07-07 | 424.0 | 428.6 | 422.1 | 428.2 | +1.0% |
| 2026-07-06 | 423.5 | 424.4 | 415.2 | 418.0 | -1.3% |
| 2026-07-02 | 428.1 | 430.2 | 422.0 | 425.4 | -0.6% |
| 2026-07-01 | 417.1 | 428.0 | 413.7 | 426.5 | +2.3% |
| 2026-06-30 | 422.7 | 422.7 | 413.3 | 415.6 | -1.7% |
| 2026-06-29 | 426.5 | 426.7 | 415.8 | 419.8 | -1.6% |
| 2026-06-26 | 416.2 | 427.8 | 416.2 | 427.9 | +2.8% |
| 2026-06-25 | 406.7 | 417.6 | 406.7 | 415.5 | +2.2% |
| 2026-06-24 | 410.5 | 413.4 | 400.0 | 405.8 | -1.2% |
| 2026-06-23 | 409.5 | 409.9 | 402.9 | 409.3 | -0.1% |
| 2026-06-22 | 402.1 | 409.5 | 402.1 | 406.7 | +1.1% |
| 2026-06-18 | 402.8 | 406.2 | 399.3 | 401.0 | -0.4% |
| 2026-06-17 | 409.1 | 411.2 | 398.7 | 399.5 | -2.3% |
| 2026-06-16 | 410.7 | 411.7 | 406.5 | 407.7 | -0.7% |
| 2026-06-15 | 406.7 | 414.2 | 399.7 | 411.0 | +1.1% |
| 2026-06-12 | 409.0 | 409.3 | 404.8 | 408.5 | -0.1% |
| 2026-06-11 | 408.7 | 410.0 | 403.1 | 405.6 | -0.8% |
| 2026-06-10 | 413.5 | 416.0 | 404.6 | 407.5 | -1.5% |
| 2026-06-09 | 410.0 | 413.0 | 407.4 | 413.0 | +0.7% |
| 2026-06-05 | 399.5 | 404.0 | 397.2 | 399.5 | -0.0% |
| 2026-06-04 | 390.0 | 401.4 | 389.8 | 396.5 | +1.7% |
| 2026-06-03 | 380.0 | 387.5 | 376.8 | 377.0 | -0.8% |
| 2026-07-09 |
| 427.11 |
| 434.3 |
| 423.52 |
| 431.68 |
| — |
| 2026-07-08 | 427.14 | 430.77 | 423.83 | 425.6 | — |
| 2026-07-07 | 423.95 | 428.6 | 422.13 | 428.19 | — |
| 2026-07-06 | 423.49 | 424.4 | 415.15 | 417.99 | — |
| 2026-07-02 | 428.13 | 430.2 | 422 | 425.36 | — |
| 2026-07-01 | 417.11 | 428.02 | 413.73 | 426.54 | — |
| 2026-06-30 | 422.72 | 422.74 | 413.25 | 415.63 | — |
| 2026-06-29 | 426.53 | 426.7 | 415.81 | 419.82 | — |
| 2026-06-26 | 416.16 | 427.81 | 416.16 | 427.89 | — |
| 2026-06-25 | 406.65 | 417.58 | 406.65 | 415.53 | — |
| 2026-06-24 | 410.54 | 413.43 | 400 | 405.8 | — |
| 2026-06-23 | 409.52 | 409.9 | 402.89 | 409.25 | — |
| 2026-06-22 | 402.14 | 409.46 | 402.14 | 406.68 | — |
| 2026-06-18 | 402.77 | 406.18 | 399.25 | 400.96 | — |
| 2026-06-17 | 409.12 | 411.16 | 398.66 | 399.53 | — |
| 2026-06-16 | 410.67 | 411.7 | 406.54 | 407.65 | — |
| 2026-06-15 | 406.7 | 414.15 | 399.65 | 411.04 | — |
| 2026-06-12 | 409.01 | 409.33 | 404.81 | 408.52 | — |
| 2026-06-11 | 408.71 | 409.98 | 403.11 | 405.55 | — |
| 2026-06-10 | 413.5 | 415.96 | 404.55 | 407.46 | — |
| 2026-06-09 | 409.99 | 413 | 407.44 | 413 | — |
| 2026-06-05 | 399.54 | 404 | 397.2 | 399.47 | — |
| 2026-06-04 | 390 | 401.38 | 389.82 | 396.47 | — |
| 2026-06-03 | 380 | 387.46 | 376.82 | 377 | — |