UNH historical OHLC prices
Download UNH daily OHLC history, export CSV, and review long-term price data.
UnitedHealth Group (UNH) — OHLC preview (1984-10-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 399.27 | 401.12 | 396.67 | 399.66 | — |
| 2026-09-01 | 392.08 | 399.6 | 391.78 | 396.3 | — |
| 2026-08-31 | 393.52 | 394.49 | 387.72 | 389.41 | — |
| 2026-08-27 | 396.87 | 399.88 | 393.77 | 395.05 | — |
| 2026-08-26 | 396.33 | 406.25 | 396.01 | 401.01 | — |
| 2026-08-25 | 397.8 | 399.03 | 395.62 | 396.59 | — |
| 2026-08-24 | 391.04 | 399.58 | 390.86 | 398.76 | — |
| 2026-08-21 | 386 | 393.65 | 386.16 |