UNP historical OHLC prices
Download UNP daily OHLC history, export CSV, and review long-term price data.
Union Pacific Corporation (UNP) — OHLC preview (1980-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 291.64 | 291.82 | 285.68 | 289.73 | — |
| 2026-09-01 | 301 | 302.24 | 288.67 | 290.62 | — |
| 2026-08-31 | 305.23 | 306.36 | 300.01 | 300.67 | — |
| 2026-08-27 | 307.19 | 309.74 | 306.43 | 307.67 | — |
| 2026-08-26 | 308.73 | 314.15 | 308.64 | 310.62 | — |
| 2026-08-25 | 307.97 | 311.27 | 306.81 | 309.59 | — |
| 2026-08-24 | 308.5 | 311.17 | 305.71 | 309.86 | — |
| 2026-08-21 | 306.26 | 308.26 | 303.87 |