Download UNP daily OHLC history, export CSV, and review long-term price data.
Union Pacific Corporation (UNP) — OHLC preview (1980-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 300.13 | 303.15 | 298.1 | 301.75 | — |
| 2026-07-16 | 290.97 | 300.06 | 290.17 | 299.42 | — |
| 2026-07-15 | 288.24 | 289.1 | 285.59 | 288.36 | — |
| 2026-07-14 | 291.6 | 291.45 | 288.05 | 288.3 | — |
| 2026-07-13 | 289.84 | 290.38 | 286.68 | 289.13 | — |
| 2026-07-10 | 285.04 | 288.9 | 285 | 286.96 | — |
| 2026-07-17 | 300.1 | 303.2 | 298.1 | 301.8 | +0.5% |
| 2026-07-16 | 291.0 | 300.1 | 290.2 | 299.4 | +2.9% |
| 2026-07-15 | 288.2 | 289.1 | 285.6 | 288.4 | +0.0% |
| 2026-07-14 | 291.6 | 291.5 | 288.1 | 288.3 | -1.1% |
| 2026-07-13 | 289.8 | 290.4 | 286.7 | 289.1 | -0.2% |
| 2026-07-10 | 285.0 | 288.9 | 285.0 | 287.0 | +0.7% |
| 2026-07-09 | 282.0 | 285.4 | 281.0 | 285.0 | +1.1% |
| 2026-07-08 | 284.1 | 283.5 | 280.2 | 280.9 | -1.1% |
| 2026-07-07 | 284.4 | 285.8 | 280.2 | 283.1 | -0.5% |
| 2026-07-06 | 282.8 | 284.0 | 279.4 | 282.6 | -0.1% |
| 2026-07-02 | 279.0 | 282.8 | 278.8 | 282.3 | +1.2% |
| 2026-07-01 | 270.8 | 278.8 | 270.0 | 277.7 | +2.6% |
| 2026-06-30 | 273.3 | 273.3 | 268.8 | 272.0 | -0.5% |
| 2026-06-29 | 268.3 | 273.5 | 268.3 | 272.7 | +1.6% |
| 2026-06-26 | 269.5 | 270.8 | 266.7 | 268.4 | -0.4% |
| 2026-06-25 | 262.0 | 267.9 | 262.5 | 267.7 | +2.2% |
| 2026-06-24 | 260.9 | 263.3 | 258.4 | 260.0 | -0.4% |
| 2026-06-23 | 261.0 | 262.1 | 258.1 | 258.6 | -0.9% |
| 2026-06-22 | 256.5 | 262.6 | 255.2 | 259.9 | +1.3% |
| 2026-06-18 | 258.1 | 263.6 | 256.1 | 256.9 | -0.5% |
| 2026-06-17 | 265.9 | 265.6 | 255.5 | 258.1 | -3.0% |
| 2026-06-16 | 269.5 | 270.8 | 266.2 | 267.5 | -0.8% |
| 2026-06-15 | 272.4 | 272.6 | 267.0 | 267.3 | -1.9% |
| 2026-06-12 | 270.0 | 273.7 | 268.0 | 272.7 | +1.0% |
| 2026-06-11 | 267.6 | 269.8 | 264.6 | 268.3 | +0.3% |
| 2026-06-10 | 270.5 | 272.8 | 266.7 | 267.0 | -1.3% |
| 2026-06-09 | 269.4 | 271.5 | 267.9 | 271.3 | +0.7% |
| 2026-06-05 | 264.5 | 274.1 | 264.6 | 272.3 | +3.0% |
| 2026-06-04 | 267.1 | 268.8 | 260.6 | 263.9 | -1.2% |
| 2026-06-03 | 264.0 | 267.2 | 262.1 | 262.1 | -0.7% |
| 2026-07-09 |
| 282 |
| 285.38 |
| 280.96 |
| 285.04 |
| — |
| 2026-07-08 | 284.12 | 283.54 | 280.16 | 280.94 | — |
| 2026-07-07 | 284.43 | 285.79 | 280.2 | 283.12 | — |
| 2026-07-06 | 282.81 | 283.97 | 279.43 | 282.59 | — |
| 2026-07-02 | 279 | 282.8 | 278.84 | 282.25 | — |
| 2026-07-01 | 270.76 | 278.8 | 270 | 277.73 | — |
| 2026-06-30 | 273.29 | 273.31 | 268.78 | 272 | — |
| 2026-06-29 | 268.3 | 273.5 | 268.26 | 272.7 | — |
| 2026-06-26 | 269.54 | 270.77 | 266.74 | 268.35 | — |
| 2026-06-25 | 262.01 | 267.88 | 262.48 | 267.73 | — |
| 2026-06-24 | 260.92 | 263.29 | 258.4 | 259.96 | — |
| 2026-06-23 | 261.04 | 262.12 | 258.13 | 258.61 | — |
| 2026-06-22 | 256.54 | 262.64 | 255.22 | 259.91 | — |
| 2026-06-18 | 258.08 | 263.63 | 256.11 | 256.88 | — |
| 2026-06-17 | 265.93 | 265.63 | 255.49 | 258.05 | — |
| 2026-06-16 | 269.49 | 270.79 | 266.2 | 267.45 | — |
| 2026-06-15 | 272.39 | 272.64 | 267.04 | 267.32 | — |
| 2026-06-12 | 269.97 | 273.73 | 267.95 | 272.7 | — |
| 2026-06-11 | 267.55 | 269.75 | 264.57 | 268.28 | — |
| 2026-06-10 | 270.48 | 272.75 | 266.67 | 267.03 | — |
| 2026-06-09 | 269.41 | 271.52 | 267.85 | 271.28 | — |
| 2026-06-05 | 264.49 | 274.13 | 264.59 | 272.32 | — |
| 2026-06-04 | 267.12 | 268.83 | 260.62 | 263.9 | — |
| 2026-06-03 | 263.96 | 267.22 | 262.13 | 262.13 | — |