UNP·Historical Data
View UNP's full daily price history. Download OHLC data as CSV and track long-term trends.
Union Pacific Corporation (UNP) — OHLC preview (1980-01-02 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 290 | 290.52 | 286.58 | 288.71 | — |
| 2026-10-14 | 283.7 | 286.59 | 280.99 | 286.43 | — |
| 2026-10-13 | 282.69 | 284.78 | 280.67 | 282.36 | — |
| 2026-10-12 | 277.78 | 281.71 | 277.83 | 281.57 | — |
| 2026-10-09 | 278.11 | 279.04 | 276.66 | 278.34 | — |
| 2026-10-08 | 274.91 | 279.01 | 274.3 | 278.2 | — |
| 2026-10-07 | 276.64 | 278.34 | 274.53 | 274.68 | — |
| 2026-10-06 | 276.62 | 277.97 | 274.88 | 276.61 | — |
| 2026-10-05 | 277.36 | 278.36 | 274.45 | 277.06 | — |
| 2026-10-02 | 273.72 | 278.54 | 273.08 | 278.28 | — |
| 2026-10-01 | 270.91 | 272.58 | 268.68 | 272.42 | — |
| 2026-09-30 | 275.1 | 276.97 | 272.11 | 272.13 | — |
| 2026-09-29 | 272.81 | 274.92 | 272.01 | 274.15 | — |
| 2026-09-28 | 273.4 | 275.73 | 272.73 | 274.1 | — |
| 2026-09-25 | 273.04 | 275 | 272.33 | 273.79 | — |
| 2026-09-24 | 274.93 | 276.32 | 272.42 | 274.07 | — |
| 2026-09-23 | 273.95 | 277.38 | 273.93 | 275.53 | — |
| 2026-09-21 | 278.8 | 279.2 | 268.26 | 269.63 | — |
| 2026-09-18 | 281.25 | 281.34 | 278.7 | 279.37 | — |
| 2026-09-17 | 283.75 | 284.02 | 278.95 | 282.48 | — |
| 2026-09-16 | 287.08 | 288.47 | 280.32 | 280.92 | — |
| 2026-09-15 | 285.31 | 286.31 | 282.69 | 283.99 | — |
| 2026-09-14 | 283.95 | 285.64 | 282.85 | 285.08 | — |
| 2026-09-11 | 287.77 | 289.02 | 282.98 | 284.4 | — |
| 2026-09-10 | 285.19 | 288.67 | 283.89 | 285.78 | — |
| 2026-09-09 | 286.73 | 286.7 | 284.26 | 284.74 | — |
| 2026-09-08 | 287.1 | 291.07 | 287.1 | 288.45 | — |
| 2026-09-04 | 287.12 | 292.58 | 287.12 | 289.62 | — |
| 2026-09-02 | 291.64 | 291.82 | 285.68 | 289.73 | — |
| 2026-09-01 | 301 | 302.24 | 288.67 | 290.62 | — |