UPS historical OHLC prices
Download UPS daily OHLC history, export CSV, and review long-term price data.
United Parcel Service (UPS) — OHLC preview (1999-11-10 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 103.3 | 104.15 | 102.78 | 103.01 | — |
| 2026-09-01 | 103.75 | 103.95 | 101.92 | 102.66 | — |
| 2026-08-31 | 104.87 | 105.05 | 103.8 | 104.23 | — |
| 2026-08-27 | 104.8 | 106.25 | 104.2 | 105.68 | — |
| 2026-08-26 | 105.09 | 107.11 | 104.55 | 105.65 | — |
| 2026-08-25 | 103.08 | 106.17 | 103.06 | 105.14 | — |
| 2026-08-24 | 102.3 | 102.85 | 101.85 | 102.72 | — |
| 2026-08-21 | 103.22 | 103.4 | 101.77 |