Download UPS daily OHLC history, export CSV, and review long-term price data.
United Parcel Service (UPS) — OHLC preview (1999-11-10 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 116.9 | 118.42 | 116.31 | 117.72 | — |
| 2026-07-16 | 113.25 | 117.32 | 113.25 | 117.18 | — |
| 2026-07-15 | 114.13 | 115.43 | 112.62 | 112.94 | — |
| 2026-07-14 | 113.38 | 114.02 | 111.34 | 113.67 | — |
| 2026-07-13 | 113.04 | 113.98 | 112.61 | 112.89 | — |
| 2026-07-10 | 111.78 | 113.41 | 111.11 | 112.47 | — |
| 2026-07-17 | 116.9 | 118.4 | 116.3 | 117.7 | +0.7% |
| 2026-07-16 | 113.3 | 117.3 | 113.3 | 117.2 | +3.5% |
| 2026-07-15 | 114.1 | 115.4 | 112.6 | 112.9 | -1.0% |
| 2026-07-14 | 113.4 | 114.0 | 111.3 | 113.7 | +0.3% |
| 2026-07-13 | 113.0 | 114.0 | 112.6 | 112.9 | -0.1% |
| 2026-07-10 | 111.8 | 113.4 | 111.1 | 112.5 | +0.6% |
| 2026-07-09 | 110.8 | 113.2 | 108.5 | 110.7 | -0.1% |
| 2026-07-08 | 111.5 | 111.4 | 109.0 | 109.9 | -1.4% |
| 2026-07-07 | 110.7 | 112.3 | 109.8 | 112.0 | +1.1% |
| 2026-07-06 | 110.8 | 110.7 | 109.1 | 110.0 | -0.7% |
| 2026-07-02 | 110.3 | 110.8 | 109.3 | 110.7 | +0.3% |
| 2026-07-01 | 108.0 | 111.1 | 107.3 | 109.5 | +1.4% |
| 2026-06-30 | 107.9 | 108.0 | 106.1 | 107.5 | -0.4% |
| 2026-06-29 | 108.0 | 108.4 | 106.9 | 108.0 | -0.0% |
| 2026-06-26 | 108.7 | 109.3 | 107.6 | 108.1 | -0.5% |
| 2026-06-25 | 106.2 | 109.4 | 106.2 | 109.3 | +2.9% |
| 2026-06-24 | 105.6 | 106.3 | 102.9 | 106.1 | +0.5% |
| 2026-06-23 | 107.0 | 107.4 | 105.3 | 105.8 | -1.0% |
| 2026-06-22 | 104.9 | 108.8 | 104.9 | 107.2 | +2.2% |
| 2026-06-18 | 106.1 | 107.6 | 104.9 | 104.9 | -1.2% |
| 2026-06-17 | 109.9 | 110.0 | 104.9 | 105.1 | -4.3% |
| 2026-06-16 | 109.1 | 110.8 | 109.1 | 110.0 | +0.9% |
| 2026-06-15 | 108.7 | 110.6 | 108.3 | 108.8 | +0.1% |
| 2026-06-12 | 110.0 | 110.5 | 107.3 | 108.1 | -1.7% |
| 2026-06-11 | 103.8 | 108.6 | 103.6 | 108.7 | +4.7% |
| 2026-06-10 | 105.8 | 106.0 | 102.8 | 103.3 | -2.4% |
| 2026-06-09 | 108.2 | 109.2 | 106.1 | 107.9 | -0.3% |
| 2026-06-05 | 110.5 | 110.7 | 108.6 | 108.5 | -1.8% |
| 2026-06-04 | 109.9 | 111.2 | 109.6 | 110.2 | +0.3% |
| 2026-06-03 | 108.8 | 111.0 | 108.4 | 108.7 | -0.2% |
| 2026-07-09 | 110.83 | 113.22 | 108.51 | 110.74 | — |
| 2026-07-08 | 111.53 | 111.39 | 109.03 | 109.94 | — |
| 2026-07-07 | 110.72 | 112.3 | 109.82 | 111.96 | — |
| 2026-07-06 | 110.77 | 110.66 | 109.05 | 110.02 | — |
| 2026-07-02 | 110.32 | 110.84 | 109.27 | 110.66 | — |
| 2026-07-01 | 108.04 | 111.06 | 107.32 | 109.54 | — |
| 2026-06-30 | 107.93 | 108 | 106.05 | 107.5 | — |
| 2026-06-29 | 108.04 | 108.42 | 106.87 | 108.01 | — |
| 2026-06-26 | 108.65 | 109.26 | 107.55 | 108.14 | — |
| 2026-06-25 | 106.21 | 109.4 | 106.21 | 109.31 | — |
| 2026-06-24 | 105.64 | 106.28 | 102.85 | 106.14 | — |
| 2026-06-23 | 106.95 | 107.39 | 105.3 | 105.83 | — |
| 2026-06-22 | 104.9 | 108.8 | 104.9 | 107.24 | — |
| 2026-06-18 | 106.09 | 107.61 | 104.87 | 104.86 | — |
| 2026-06-17 | 109.89 | 110.01 | 104.93 | 105.13 | — |
| 2026-06-16 | 109.05 | 110.83 | 109.05 | 110.02 | — |
| 2026-06-15 | 108.72 | 110.62 | 108.26 | 108.83 | — |
| 2026-06-12 | 109.97 | 110.46 | 107.25 | 108.1 | — |
| 2026-06-11 | 103.75 | 108.59 | 103.64 | 108.65 | — |
| 2026-06-10 | 105.8 | 105.99 | 102.83 | 103.26 | — |
| 2026-06-09 | 108.21 | 109.17 | 106.07 | 107.87 | — |
| 2026-06-05 | 110.48 | 110.7 | 108.55 | 108.54 | — |
| 2026-06-04 | 109.87 | 111.22 | 109.58 | 110.22 | — |
| 2026-06-03 | 108.84 | 110.95 | 108.37 | 108.67 | — |