United Parcel Service (UPS) Historical Stock Prices – OHLC

UPS·Historical Data

Explore UPS's full daily price history. Download OHLC data as CSV and track long-term trends.

United Parcel Service (UPS) — OHLC preview (1999-11-10 to 2026-10-16)

UPS historical OHLC — price trend

UPS historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	98.48	99.75	96.62	97.48	—
2026-10-15	96.31	98.36	96.08	97.83	—
2026-10-14	94.61	95.82	94.23	95.78	—
2026-10-13	95.75	96.05	94.13	94.79	—
2026-10-12	94.5	95.38	93.85	95.34	—
2026-10-09	94.5	95.08	93.77	94.57	—
2026-10-08	92.15	94.5	92.03	94.13	—
2026-10-07	92.79	93.53	92.22	92.29	—
2026-10-06	93.27	93.52	92.48	93.11	—
2026-10-05	93.33	93.64	91.56	93.14	—
2026-10-02	94.24	94.76	92.65	93.02	—
2026-10-01	93.87	94.45	93.34	93.89	—
2026-09-30	94.01	94.51	93.33	93.44	—
2026-09-29	94.2	94.54	93.33	93.93	—
2026-09-28	93.75	94.39	92.77	94.25	—
2026-09-25	92.86	93.99	92.31	93.96	—
2026-09-24	95.6	95.7	91.63	92.05	—
2026-09-23	95.65	96.92	95.52	95.82	—
2026-09-21	98.76	98.81	94.23	94.75	—
2026-09-18	99.92	100	98.7	99.06	—
2026-09-17	100.24	101.05	99.5	100.17	—
2026-09-16	102.1	102.1	98.15	98.77	—
2026-09-15	102.94	103.08	101.95	102.35	—
2026-09-14	100	102.61	99.99	102.46	—
2026-09-11	100.54	100.89	99.05	100.28	—
2026-09-10	99	100.51	98.81	99.97	—
2026-09-09	100.11	100.39	99.1	99.22	—
2026-09-08	102.02	102.07	100.47	100.48	—
2026-09-04	103.07	103.42	102.22	102.29	—
2026-09-02	103.3	104.15	102.78	103.01	—


2026-10-16	98.5	99.8	96.6	97.5	-1.0%
2026-10-15	96.3	98.4	96.1	97.8	+1.6%
2026-10-14	94.6	95.8	94.2	95.8	+1.2%
2026-10-13	95.8	96.1	94.1	94.8	-1.0%
2026-10-12	94.5	95.4	93.9	95.3	+0.9%
2026-10-09	94.5	95.1	93.8	94.6	+0.1%
2026-10-08	92.2	94.5	92.0	94.1	+2.1%
2026-10-07	92.8	93.5	92.2	92.3	-0.5%
2026-10-06	93.3	93.5	92.5	93.1	-0.2%
2026-10-05	93.3	93.6	91.6	93.1	-0.2%
2026-10-02	94.2	94.8	92.7	93.0	-1.3%
2026-10-01	93.9	94.5	93.3	93.9	+0.0%
2026-09-30	94.0	94.5	93.3	93.4	-0.6%
2026-09-29	94.2	94.5	93.3	93.9	-0.3%
2026-09-28	93.8	94.4	92.8	94.3	+0.5%
2026-09-25	92.9	94.0	92.3	94.0	+1.2%
2026-09-24	95.6	95.7	91.6	92.1	-3.7%
2026-09-23	95.7	96.9	95.5	95.8	+0.2%
2026-09-21	98.8	98.8	94.2	94.8	-4.1%
2026-09-18	99.9	100.0	98.7	99.1	-0.9%
2026-09-17	100.2	101.1	99.5	100.2	-0.1%
2026-09-16	102.1	102.1	98.2	98.8	-3.3%
2026-09-15	102.9	103.1	102.0	102.4	-0.6%
2026-09-14	100.0	102.6	100.0	102.5	+2.5%
2026-09-11	100.5	100.9	99.1	100.3	-0.3%
2026-09-10	99.0	100.5	98.8	100.0	+1.0%
2026-09-09	100.1	100.4	99.1	99.2	-0.9%
2026-09-08	102.0	102.1	100.5	100.5	-1.5%
2026-09-04	103.1	103.4	102.2	102.3	-0.8%
2026-09-02	103.3	104.2	102.8	103.0	-0.3%