URI·Historical Data
View URI's full daily price history. Download OHLC data as CSV and track long-term trends.
United Rentals (URI) — OHLC preview (1997-12-18 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 1050 | 1057.36 | 1014.74 | 1034.81 | — |
| 2026-10-13 | 1056.72 | 1069.25 | 1053.8 | 1060.58 | — |
| 2026-10-12 | 1053.19 | 1075.48 | 1050.01 | 1056.92 | — |
| 2026-10-09 | 1055 | 1065.02 | 1041.15 | 1056.37 | — |
| 2026-10-08 | 1030.67 | 1054.14 | 1031.19 | 1050.15 | — |
| 2026-10-07 | 1070.59 | 1070.95 | 1023.17 | 1037.44 | — |
| 2026-10-06 | 1075.53 | 1100.98 | 1075 | 1080.62 | — |
| 2026-10-05 | 1082.07 | 1090.6 | 1067.72 | 1074.28 | — |
| 2026-10-02 | 1048.69 | 1081.49 | 1048.75 | 1081.04 | — |
| 2026-10-01 | 1003.88 | 1036.65 | 990.72 | 1034.11 | — |
| 2026-09-30 | 1016 | 1030 | 1000.18 | 1000.78 | — |
| 2026-09-29 | 1044.44 | 1044.61 | 973.59 | 1014.54 | — |
| 2026-09-28 | 1039.2 | 1053.2 | 1032.15 | 1043.92 | — |
| 2026-09-25 | 1017.71 | 1050.19 | 1017.67 | 1047.06 | — |
| 2026-09-24 | 1025.48 | 1028.54 | 1006.2 | 1021.67 | — |
| 2026-09-23 | 1041.9 | 1056.71 | 1031.99 | 1031.99 | — |
| 2026-09-21 | 1021.86 | 1033 | 1010 | 1029.92 | — |
| 2026-09-18 | 997.52 | 1015.46 | 991.14 | 1013.91 | — |
| 2026-09-17 | 1026.27 | 1026.55 | 998.51 | 1002.53 | — |
| 2026-09-16 | 994.43 | 1025.53 | 987.5 | 1006.25 | — |
| 2026-09-15 | 993.71 | 995.66 | 981.34 | 989.13 | — |
| 2026-09-14 | 979.48 | 999.99 | 968.51 | 993.8 | — |
| 2026-09-11 | 1000.01 | 1003.24 | 984.16 | 989.12 | — |
| 2026-09-10 | 1002.4 | 1011.17 | 979.1 | 989.08 | — |
| 2026-09-09 | 1019.4 | 1053.74 | 1007.52 | 1028.77 | — |
| 2026-09-08 | 1012.2 | 1024.66 | 1006.09 | 1015.17 | — |
| 2026-09-04 | 988.54 | 1012.31 | 993.59 | 1009.86 | — |
| 2026-09-02 | 990.51 | 992.05 | 976.66 | 979.82 | — |
| 2026-09-01 | 1028.09 | 1033.49 | 988.92 | 990.15 | — |
| 2026-08-31 | 1036.04 | 1041.45 | 1017.64 | 1038 | — |