URI historical OHLC prices
Download URI daily OHLC history, export CSV, and review long-term price data.
United Rentals (URI) — OHLC preview (1997-12-18 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 990.51 | 992.05 | 976.66 | 979.82 | — |
| 2026-09-01 | 1028.09 | 1033.49 | 988.92 | 990.15 | — |
| 2026-08-31 | 1036.04 | 1041.45 | 1017.64 | 1038 | — |
| 2026-08-27 | 1053.33 | 1058.72 | 1036.04 | 1037.51 | — |
| 2026-08-26 | 1062.53 | 1073.94 | 1050.66 | 1057.66 | — |
| 2026-08-25 | 1101.83 | 1101.83 | 1049.23 | 1053.14 | — |
| 2026-08-24 | 1100 | 1107.47 | 1082.24 | 1083.56 | — |
| 2026-08-21 | 1099.37 | 1106.69 | 1084.85 |