Download USB daily OHLC history, export CSV, and review long-term price data.
U.S. Bancorp (USB) — OHLC preview (1973-05-03 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 64.11 | 64.83 | 63.11 | 63.14 | — |
| 2026-07-16 | 63 | 64.27 | 62.4 | 64.01 | — |
| 2026-07-15 | 62.15 | 63.16 | 62.13 | 63.01 | — |
| 2026-07-14 | 62.04 | 63.14 | 61.83 | 62.14 | — |
| 2026-07-13 | 62.78 | 62.93 | 61.97 | 62.34 | — |
| 2026-07-10 | 62.42 | 62.75 | 62.13 | 62.41 | — |
| 2026-07-09 |
| 2026-07-17 | 64.1 | 64.8 | 63.1 | 63.1 | -1.5% |
| 2026-07-16 | 63.0 | 64.3 | 62.4 | 64.0 | +1.6% |
| 2026-07-15 | 62.2 | 63.2 | 62.1 | 63.0 | +1.4% |
| 2026-07-14 | 62.0 | 63.1 | 61.8 | 62.1 | +0.2% |
| 2026-07-13 | 62.8 | 62.9 | 62.0 | 62.3 | -0.7% |
| 2026-07-10 | 62.4 | 62.8 | 62.1 | 62.4 | -0.0% |
| 2026-07-09 | 61.3 | 62.0 | 61.0 | 61.9 | +1.1% |
| 2026-07-08 | 62.5 | 62.5 | 60.6 | 61.0 | -2.4% |
| 2026-07-07 | 63.3 | 63.4 | 62.9 | 62.9 | -0.6% |
| 2026-07-06 | 62.9 | 63.0 | 62.4 | 62.8 | -0.1% |
| 2026-07-02 | 62.2 | 62.4 | 61.2 | 61.7 | -0.8% |
| 2026-07-01 | 60.4 | 62.2 | 60.2 | 62.0 | +2.6% |
| 2026-06-30 | 60.5 | 60.9 | 60.2 | 60.4 | -0.1% |
| 2026-06-29 | 60.8 | 61.6 | 60.7 | 61.3 | +0.7% |
| 2026-06-26 | 61.4 | 61.5 | 60.4 | 60.9 | -0.9% |
| 2026-06-25 | 60.5 | 61.9 | 60.4 | 61.2 | +1.2% |
| 2026-06-24 | 60.0 | 60.3 | 59.7 | 60.1 | +0.1% |
| 2026-06-23 | 58.9 | 60.1 | 58.6 | 60.1 | +1.9% |
| 2026-06-22 | 58.3 | 59.1 | 58.3 | 58.7 | +0.7% |
| 2026-06-18 | 58.6 | 58.7 | 57.5 | 58.1 | -0.8% |
| 2026-06-17 | 59.0 | 59.4 | 57.4 | 57.9 | -1.8% |
| 2026-06-16 | 58.5 | 58.9 | 58.0 | 58.9 | +0.7% |
| 2026-06-15 | 59.5 | 59.5 | 57.8 | 57.8 | -2.8% |
| 2026-06-12 | 58.3 | 59.3 | 58.1 | 58.9 | +1.1% |
| 2026-06-11 | 56.9 | 57.7 | 56.4 | 57.6 | +1.3% |
| 2026-06-10 | 56.1 | 57.7 | 55.8 | 56.8 | +1.3% |
| 2026-06-09 | 55.7 | 56.5 | 55.4 | 56.0 | +0.5% |
| 2026-06-05 | 55.5 | 56.0 | 55.3 | 55.7 | +0.3% |
| 2026-06-04 | 53.8 | 55.6 | 53.7 | 55.5 | +3.1% |
| 2026-06-03 | 54.3 | 54.3 | 53.1 | 53.1 | -2.1% |
| 61.25 |
| 61.99 |
| 61.04 |
| 61.9 |
| — |
| 2026-07-08 | 62.49 | 62.49 | 60.6 | 61 | — |
| 2026-07-07 | 63.27 | 63.38 | 62.86 | 62.89 | — |
| 2026-07-06 | 62.9 | 63.04 | 62.35 | 62.83 | — |
| 2026-07-02 | 62.2 | 62.38 | 61.2 | 61.73 | — |
| 2026-07-01 | 60.4 | 62.19 | 60.2 | 61.96 | — |
| 2026-06-30 | 60.49 | 60.87 | 60.22 | 60.4 | — |
| 2026-06-29 | 60.83 | 61.63 | 60.71 | 61.28 | — |
| 2026-06-26 | 61.44 | 61.51 | 60.35 | 60.91 | — |
| 2026-06-25 | 60.48 | 61.88 | 60.38 | 61.21 | — |
| 2026-06-24 | 60.02 | 60.3 | 59.73 | 60.11 | — |
| 2026-06-23 | 58.92 | 60.13 | 58.58 | 60.05 | — |
| 2026-06-22 | 58.25 | 59.1 | 58.25 | 58.68 | — |
| 2026-06-18 | 58.61 | 58.74 | 57.54 | 58.14 | — |
| 2026-06-17 | 58.95 | 59.44 | 57.4 | 57.91 | — |
| 2026-06-16 | 58.48 | 58.94 | 57.99 | 58.89 | — |
| 2026-06-15 | 59.47 | 59.53 | 57.75 | 57.79 | — |
| 2026-06-12 | 58.32 | 59.28 | 58.09 | 58.94 | — |
| 2026-06-11 | 56.89 | 57.68 | 56.4 | 57.63 | — |
| 2026-06-10 | 56.06 | 57.65 | 55.8 | 56.81 | — |
| 2026-06-09 | 55.72 | 56.46 | 55.37 | 56.02 | — |
| 2026-06-05 | 55.52 | 55.96 | 55.29 | 55.69 | — |
| 2026-06-04 | 53.78 | 55.55 | 53.74 | 55.46 | — |
| 2026-06-03 | 54.27 | 54.31 | 53.12 | 53.14 | — |