USB·Historical Data
View USB's full daily price history. Download OHLC data as CSV and track long-term trends.
U.S. Bancorp (USB) — OHLC preview (1973-05-03 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 56.06 | 56.35 | 55.69 | 56.26 | — |
| 2026-10-13 | 57.6 | 57.91 | 56.53 | 56.89 | — |
| 2026-10-12 | 57.22 | 57.64 | 57.08 | 57.42 | — |
| 2026-10-09 | 56.74 | 57.29 | 56.47 | 57.08 | — |
| 2026-10-08 | 56.01 | 57.04 | 55.63 | 57.03 | — |
| 2026-10-07 | 56.75 | 56.8 | 55.97 | 56.17 | — |
| 2026-10-06 | 57.54 | 57.78 | 57.04 | 57.29 | — |
| 2026-10-05 | 57.64 | 57.81 | 57.1 | 57.27 | — |
| 2026-10-02 | 57.37 | 57.88 | 57.15 | 57.51 | — |
| 2026-10-01 | 57.31 | 57.67 | 56.04 | 57.36 | — |
| 2026-09-30 | 57.64 | 58.13 | 57.56 | 57.76 | — |
| 2026-09-29 | 58.62 | 59.04 | 57.81 | 58.14 | — |
| 2026-09-28 | 59.12 | 59.33 | 58.66 | 58.78 | — |
| 2026-09-25 | 58.64 | 59.52 | 58.5 | 59.33 | — |
| 2026-09-24 | 58.61 | 58.78 | 57.95 | 58.4 | — |
| 2026-09-23 | 59 | 59.38 | 58.42 | 58.48 | — |
| 2026-09-21 | 60.44 | 60.67 | 59.87 | 60.44 | — |
| 2026-09-18 | 59.85 | 60.33 | 59.65 | 60.06 | — |
| 2026-09-17 | 60.58 | 60.69 | 59.7 | 60.25 | — |
| 2026-09-16 | 62.14 | 62.96 | 58.81 | 59.73 | — |
| 2026-09-15 | 62.92 | 63.17 | 61.87 | 62.22 | — |
| 2026-09-14 | 62.8 | 63.21 | 62.29 | 62.68 | — |
| 2026-09-11 | 63.12 | 63.36 | 62.26 | 62.84 | — |
| 2026-09-10 | 61.87 | 62.42 | 61.72 | 62.41 | — |
| 2026-09-09 | 62.33 | 62.76 | 61.89 | 62.11 | — |
| 2026-09-08 | 63.01 | 63.23 | 62.49 | 62.49 | — |
| 2026-09-04 | 63.25 | 63.67 | 62.74 | 63.37 | — |
| 2026-09-02 | 61.68 | 63.19 | 61.51 | 62.77 | — |
| 2026-09-01 | 61.64 | 62.12 | 60.79 | 61.21 | — |
| 2026-08-31 | 62.31 | 62.33 | 61.58 | 61.58 | — |