Download USB daily OHLC history, export CSV, and review long-term price data.
U.S. Bancorp (USB) — OHLC preview (1973-05-03 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 61.68 | 63.19 | 61.51 | 62.77 | — |
| 2026-09-01 | 61.64 | 62.12 | 60.79 | 61.21 | — |
| 2026-08-31 | 62.31 | 62.33 | 61.58 | 61.58 | — |
| 2026-08-27 | 62 | 62.56 | 61.81 | 62.4 | — |
| 2026-08-26 | 62.45 | 63.18 | 62.1 | 62.8 | — |
| 2026-08-25 | 62.44 | 62.5 | 61.99 | 62.41 | — |
| 2026-08-24 | 62.28 | 62.95 | 61.98 | 62.42 | — |
| 2026-08-21 | 62.23 | 62.43 | 61.46 | 62.05 |
| 2026-09-02 | 61.7 | 63.2 | 61.5 | 62.8 | +1.8% |
| 2026-09-01 | 61.6 | 62.1 | 60.8 | 61.2 | -0.7% |
| 2026-08-31 | 62.3 | 62.3 | 61.6 | 61.6 | -1.2% |
| 2026-08-27 | 62.0 | 62.6 | 61.8 | 62.4 | +0.6% |
| 2026-08-26 | 62.5 | 63.2 | 62.1 | 62.8 | +0.6% |
| 2026-08-25 | 62.4 | 62.5 | 62.0 | 62.4 | -0.0% |
| 2026-08-24 | 62.3 | 63.0 | 62.0 | 62.4 | +0.2% |
| 2026-08-21 | 62.2 | 62.4 | 61.5 | 62.1 | -0.3% |
| 2026-08-20 | 62.7 | 63.1 | 61.8 | 61.8 | -1.5% |
| 2026-08-19 | 64.8 | 64.9 | 62.6 | 62.8 | -3.1% |
| 2026-08-18 | 65.2 | 65.3 | 64.3 | 64.8 | -0.6% |
| 2026-08-14 | 65.1 | 65.6 | 64.9 | 65.4 | +0.5% |
| 2026-08-13 | 65.1 | 65.6 | 65.0 | 65.2 | +0.1% |
| 2026-08-12 | 64.6 | 65.1 | 64.2 | 65.0 | +0.7% |
| 2026-08-11 | 64.2 | 64.6 | 63.9 | 64.3 | +0.2% |
| 2026-08-10 | 63.5 | 64.3 | 63.4 | 64.2 | +1.1% |
| 2026-08-07 | 63.6 | 64.1 | 63.1 | 63.9 | +0.5% |
| 2026-08-06 | 64.7 | 65.0 | 63.6 | 63.8 | -1.4% |
| 2026-08-05 | 64.5 | 64.7 | 64.1 | 64.2 | -0.4% |
| 2026-08-04 | 63.5 | 64.9 | 63.5 | 64.2 | +1.1% |
| 2026-08-03 | 63.4 | 64.0 | 63.1 | 63.9 | +0.9% |
| 2026-07-31 | 63.1 | 63.3 | 62.5 | 63.0 | -0.1% |
| 2026-07-30 | 63.3 | 63.3 | 62.3 | 62.9 | -0.7% |
| 2026-07-29 | 64.0 | 64.3 | 62.6 | 62.8 | -1.9% |
| 2026-07-28 | 63.7 | 64.5 | 63.5 | 64.4 | +1.2% |
| 2026-07-27 | 64.1 | 64.7 | 63.2 | 63.5 | -1.0% |
| 2026-07-24 | 63.4 | 64.1 | 63.4 | 64.0 | +0.9% |
| 2026-07-23 | 63.7 | 63.9 | 62.9 | 63.3 | -0.6% |
| 2026-07-22 | 63.9 | 64.5 | 63.5 | 64.5 | +1.0% |
| 2026-07-21 | 63.1 | 63.8 | 62.7 | 63.7 | +1.0% |
| — |
| 2026-08-20 | 62.7 | 63.06 | 61.77 | 61.78 | — |
| 2026-08-19 | 64.84 | 64.91 | 62.63 | 62.82 | — |
| 2026-08-18 | 65.18 | 65.32 | 64.26 | 64.79 | — |
| 2026-08-14 | 65.07 | 65.56 | 64.93 | 65.42 | — |
| 2026-08-13 | 65.11 | 65.61 | 64.97 | 65.17 | — |
| 2026-08-12 | 64.6 | 65.1 | 64.23 | 65.02 | — |
| 2026-08-11 | 64.18 | 64.58 | 63.92 | 64.29 | — |
| 2026-08-10 | 63.51 | 64.32 | 63.44 | 64.19 | — |
| 2026-08-07 | 63.6 | 64.06 | 63.12 | 63.94 | — |
| 2026-08-06 | 64.72 | 65.02 | 63.63 | 63.81 | — |
| 2026-08-05 | 64.5 | 64.67 | 64.05 | 64.21 | — |
| 2026-08-04 | 63.53 | 64.85 | 63.51 | 64.23 | — |
| 2026-08-03 | 63.36 | 63.96 | 63.09 | 63.94 | — |
| 2026-07-31 | 63.06 | 63.3 | 62.54 | 63.01 | — |
| 2026-07-30 | 63.34 | 63.34 | 62.34 | 62.9 | — |
| 2026-07-29 | 64.01 | 64.29 | 62.61 | 62.82 | — |
| 2026-07-28 | 63.66 | 64.46 | 63.46 | 64.43 | — |
| 2026-07-27 | 64.1 | 64.67 | 63.22 | 63.49 | — |
| 2026-07-24 | 63.38 | 64.13 | 63.36 | 63.97 | — |
| 2026-07-23 | 63.73 | 63.94 | 62.88 | 63.33 | — |
| 2026-07-22 | 63.85 | 64.52 | 63.45 | 64.47 | — |
| 2026-07-21 | 63.1 | 63.75 | 62.65 | 63.71 | — |