USO·Historical Data
Check USO's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 154.09 | 154.82 | 152.96 | 153.56 | — |
| 2026-10-13 | 150.1 | 153.81 | 149.84 | 153.09 | — |
| 2026-10-12 | 151.6 | 152.64 | 150.92 | 151.03 | — |
| 2026-10-09 | 146.85 | 149.03 | 146.77 | 148.2 | — |
| 2026-10-08 | 148.33 | 150.48 | 146.06 | 147.58 | — |
| 2026-10-07 | 146.23 | 147.07 | 142.47 | 143.91 | — |
| 2026-10-06 | 142.32 | 145.07 | 141.79 | 144.91 | — |
| 2026-10-05 | 144.64 | 147.11 | 143.33 | 143.99 | — |
| 2026-10-02 | 143.56 | 148.07 | 142.09 | 147.37 | — |
| 2026-10-01 | 145.85 | 150.67 | 145.59 | 150.02 | — |
| 2026-09-30 | 147.17 | 147.87 | 145.33 | 145.66 | — |
| 2026-09-29 | 145.43 | 147.6 | 143.29 | 143.35 | — |
| 2026-09-28 | 151.88 | 153.99 | 146.77 | 150.01 | — |
| 2026-09-25 | 149.81 | 151.56 | 147.18 | 148.33 | — |
| 2026-09-24 | 151.11 | 155.6 | 150.1 | 153.09 | — |
| 2026-09-23 | 146.76 | 149.34 | 146.34 | 148.83 | — |
| 2026-09-21 | 148.88 | 149.71 | 146.64 | 148.16 | — |
| 2026-09-18 | 156.85 | 157.54 | 153.37 | 153.82 | — |
| 2026-09-17 | 154.1 | 156.67 | 153.79 | 155.31 | — |
| 2026-09-16 | 159.31 | 159.36 | 154 | 156.17 | — |
| 2026-09-15 | 158.35 | 163.35 | 158.26 | 161.86 | — |
| 2026-09-14 | 159.43 | 160.27 | 154.79 | 156.66 | — |
| 2026-09-11 | 152.5 | 155.02 | 152.36 | 154.9 | — |
| 2026-09-10 | 154.78 | 158.88 | 152.48 | 158.38 | — |
| 2026-09-09 | 148.8 | 150.01 | 147.76 | 149.97 | — |
| 2026-09-08 | 144.6 | 146.23 | 143.01 | 146.03 | — |
| 2026-09-04 | 140.15 | 142.67 | 138.01 | 141.96 | — |
| 2026-09-02 | 139.42 | 142.16 | 138.44 | 141.15 | — |
| 2026-09-01 | 137.19 | 141.04 | 136.09 | 141 | — |
| 2026-08-31 | 133.01 | 134.34 | 132.38 | 133.7 | — |