Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

USO historical OHLC prices

Download USO daily OHLC history, export CSV, and review long-term price data.

USO historical OHLC — price trend

USO historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	123.2	124.87	121.46	123.96	—
2026-07-16	121.21	121.41	118.71	119.3	—
2026-07-15	121.45	121.86	118.37	121.38	—
2026-07-14	120.65	121.37	117.73	120.17	—
2026-07-13	111.89	119.04	111.71	117.79	—
2026-07-10	109.31	110.9	107.49	108.7	—


2026-07-17	123.2	124.9	121.5	124.0	+0.6%
2026-07-16	121.2	121.4	118.7	119.3	-1.6%
2026-07-15	121.5	121.9	118.4	121.4	-0.1%
2026-07-14	120.7	121.4	117.7	120.2	-0.4%
2026-07-13	111.9	119.0	111.7	117.8	+5.3%
2026-07-10	109.3	110.9	107.5	108.7	-0.6%
2026-07-09	110.8	110.9	108.4	109.0	-1.7%
2026-07-08	112.4	115.0	111.0	112.2	-0.1%
2026-07-07	105.7	109.8	105.5	108.9	+3.1%
2026-07-06	104.5	105.0	103.7	104.4	-0.2%
2026-07-02	102.9	104.5	102.4	104.0	+1.1%
2026-07-01	104.6	105.0	103.1	103.3	-1.2%
2026-06-30	108.2	108.1	105.1	106.4	-1.6%
2026-06-29	106.7	108.0	106.2	107.1	+0.4%
2026-06-26	105.8	106.2	104.1	105.5	-0.3%
2026-06-25	106.0	110.0	105.9	109.3	+3.1%
2026-06-24	106.3	107.7	105.7	106.3	0.0%
2026-06-23	110.9	111.5	110.1	111.3	+0.3%
2026-06-22	112.6	112.8	111.1	112.7	+0.1%
2026-06-18	112.5	115.3	110.5	114.9	+2.1%
2026-06-17	115.4	120.0	114.2	114.2	-1.0%
2026-06-16	116.3	117.0	113.3	115.5	-0.7%
2026-06-15	119.8	121.5	119.0	121.2	+1.1%
2026-06-12	127.0	129.8	125.3	125.4	-1.3%
2026-06-11	134.3	136.0	127.9	128.8	-4.1%
2026-06-10	132.9	136.6	132.7	134.3	+1.0%
2026-06-09	132.0	133.0	128.2	131.3	-0.5%
2026-06-05	135.1	135.2	132.2	133.0	-1.6%
2026-06-04	136.7	137.1	135.0	136.7	+0.1%
2026-06-03	139.5	141.4	138.4	140.9	+1.0%