Download USO daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 139.42 | 142.16 | 138.44 | 141.15 | — |
| 2026-09-01 | 137.19 | 141.04 | 136.09 | 141 | — |
| 2026-08-31 | 133.01 | 134.34 | 132.38 | 133.7 | — |
| 2026-08-28 | 128.13 | 130.14 | 128 | 129.7 | — |
| 2026-08-27 | 128.15 | 130.96 | 127.48 | 130.01 | — |
| 2026-08-26 | 125.47 | 129.46 | 125.41 | 127.35 | — |
| 2026-08-25 | 128.09 | 129.71 | 126.09 | 126.15 | — |
| 2026-08-24 | 133.5 | 133.74 | 131.15 |
| 2026-09-02 | 139.4 | 142.2 | 138.4 | 141.2 | +1.2% |
| 2026-09-01 | 137.2 | 141.0 | 136.1 | 141.0 | +2.8% |
| 2026-08-31 | 133.0 | 134.3 | 132.4 | 133.7 | +0.5% |
| 2026-08-28 | 128.1 | 130.1 | 128.0 | 129.7 | +1.2% |
| 2026-08-27 | 128.2 | 131.0 | 127.5 | 130.0 | +1.5% |
| 2026-08-26 | 125.5 | 129.5 | 125.4 | 127.4 | +1.5% |
| 2026-08-25 | 128.1 | 129.7 | 126.1 | 126.2 | -1.5% |
| 2026-08-24 | 133.5 | 133.7 | 131.2 | 132.2 | -1.0% |
| 2026-08-21 | 135.0 | 135.9 | 133.9 | 134.6 | -0.3% |
| 2026-08-20 | 134.7 | 135.2 | 133.1 | 134.5 | -0.1% |
| 2026-08-19 | 131.2 | 133.4 | 130.4 | 130.9 | -0.2% |
| 2026-08-18 | 131.6 | 132.3 | 130.1 | 130.7 | -0.7% |
| 2026-08-17 | 127.3 | 130.6 | 126.4 | 130.3 | +2.4% |
| 2026-08-14 | 124.8 | 126.9 | 124.2 | 126.6 | +1.5% |
| 2026-08-13 | 124.6 | 127.0 | 123.2 | 125.0 | +0.4% |
| 2026-08-12 | 126.6 | 127.8 | 125.9 | 127.3 | +0.5% |
| 2026-08-11 | 124.8 | 127.8 | 124.5 | 127.6 | +2.3% |
| 2026-08-10 | 122.1 | 126.3 | 122.1 | 125.9 | +3.1% |
| 2026-08-07 | 117.7 | 120.1 | 117.5 | 118.0 | +0.3% |
| 2026-08-06 | 116.5 | 119.7 | 116.2 | 118.9 | +2.1% |
| 2026-08-05 | 116.0 | 116.0 | 113.9 | 114.9 | -0.9% |
| 2026-08-04 | 117.0 | 117.6 | 114.9 | 115.8 | -1.0% |
| 2026-08-03 | 120.8 | 122.9 | 119.5 | 122.1 | +1.1% |
| 2026-07-31 | 130.2 | 131.0 | 128.0 | 129.2 | -0.8% |
| 2026-07-30 | 127.1 | 129.2 | 127.0 | 127.5 | +0.3% |
| 2026-07-29 | 128.5 | 130.3 | 128.0 | 129.3 | +0.7% |
| 2026-07-28 | 123.7 | 124.6 | 118.5 | 120.5 | -2.6% |
| 2026-07-27 | 128.7 | 128.7 | 124.7 | 124.8 | -3.0% |
| 2026-07-24 | 137.7 | 137.8 | 133.5 | 136.7 | -0.7% |
| 2026-07-23 | 138.5 | 142.3 | 138.2 | 139.5 | +0.7% |
| 132.21 |
| — |
| 2026-08-21 | 134.98 | 135.89 | 133.89 | 134.64 | — |
| 2026-08-20 | 134.71 | 135.17 | 133.14 | 134.54 | — |
| 2026-08-19 | 131.17 | 133.36 | 130.44 | 130.91 | — |
| 2026-08-18 | 131.61 | 132.25 | 130.14 | 130.66 | — |
| 2026-08-17 | 127.29 | 130.57 | 126.37 | 130.29 | — |
| 2026-08-14 | 124.79 | 126.92 | 124.17 | 126.6 | — |
| 2026-08-13 | 124.57 | 126.96 | 123.19 | 125.03 | — |
| 2026-08-12 | 126.64 | 127.83 | 125.86 | 127.3 | — |
| 2026-08-11 | 124.75 | 127.83 | 124.48 | 127.61 | — |
| 2026-08-10 | 122.09 | 126.28 | 122.06 | 125.92 | — |
| 2026-08-07 | 117.67 | 120.09 | 117.51 | 117.98 | — |
| 2026-08-06 | 116.46 | 119.73 | 116.19 | 118.87 | — |
| 2026-08-05 | 115.96 | 116.01 | 113.86 | 114.88 | — |
| 2026-08-04 | 117 | 117.62 | 114.86 | 115.78 | — |
| 2026-08-03 | 120.8 | 122.86 | 119.54 | 122.12 | — |
| 2026-07-31 | 130.18 | 130.98 | 127.96 | 129.17 | — |
| 2026-07-30 | 127.12 | 129.21 | 126.96 | 127.48 | — |
| 2026-07-29 | 128.46 | 130.3 | 128.01 | 129.31 | — |
| 2026-07-28 | 123.67 | 124.55 | 118.49 | 120.49 | — |
| 2026-07-27 | 128.65 | 128.65 | 124.7 | 124.76 | — |
| 2026-07-24 | 137.72 | 137.81 | 133.53 | 136.69 | — |
| 2026-07-23 | 138.52 | 142.33 | 138.15 | 139.49 | — |