V historical OHLC prices
Download V daily OHLC history, export CSV, and review long-term price data.
Visa Inc. (V) — OHLC preview (2008-03-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 374.01 | 380.17 | 374.03 | 378.4 | — |
| 2026-09-01 | 379.65 | 380.75 | 372.22 | 372.67 | — |
| 2026-08-31 | 381.35 | 382.48 | 378.86 | 379.37 | — |
| 2026-08-27 | 381.14 | 381.77 | 378.5 | 379.66 | — |
| 2026-08-26 | 384.14 | 385.57 | 381.08 | 383.9 | — |
| 2026-08-25 | 381.21 | 384.2 | 380.27 | 384.14 | — |
| 2026-08-24 | 373.26 | 383.43 | 372.21 | 382.41 | — |
| 2026-08-21 | 367.87 | 371.8 | 366.66 |