Download V daily OHLC history, export CSV, and review long-term price data.
Visa Inc. (V) — OHLC preview (2008-03-19 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 363.57 | 364.63 | 357 | 358.56 | — |
| 2026-07-16 | 358.04 | 365.14 | 357.11 | 365.14 | — |
| 2026-07-15 | 354 | 360.43 | 349.16 | 355.14 | — |
| 2026-07-14 | 355.77 | 359.9 | 353.68 | 356.02 | — |
| 2026-07-13 | 351.73 | 359.49 | 351.05 | 357.75 | — |
| 2026-07-10 | 350.63 | 351.17 | 345.34 | 348.97 | — |
| 2026-07-17 | 363.6 | 364.6 | 357.0 | 358.6 | -1.4% |
| 2026-07-16 | 358.0 | 365.1 | 357.1 | 365.1 | +2.0% |
| 2026-07-15 | 354.0 | 360.4 | 349.2 | 355.1 | +0.3% |
| 2026-07-14 | 355.8 | 359.9 | 353.7 | 356.0 | +0.1% |
| 2026-07-13 | 351.7 | 359.5 | 351.1 | 357.8 | +1.7% |
| 2026-07-10 | 350.6 | 351.2 | 345.3 | 349.0 | -0.5% |
| 2026-07-09 | 345.3 | 348.5 | 344.5 | 348.2 | +0.8% |
| 2026-07-08 | 350.3 | 351.6 | 345.7 | 347.5 | -0.8% |
| 2026-07-07 | 348.4 | 356.0 | 346.9 | 352.2 | +1.1% |
| 2026-07-06 | 363.0 | 364.2 | 348.9 | 357.3 | -1.6% |
| 2026-07-02 | 352.5 | 362.1 | 352.5 | 362.1 | +2.7% |
| 2026-07-01 | 344.6 | 353.4 | 341.0 | 351.1 | +1.9% |
| 2026-06-30 | 341.8 | 344.3 | 339.1 | 343.1 | +0.4% |
| 2026-06-29 | 338.3 | 345.8 | 338.4 | 341.7 | +1.0% |
| 2026-06-26 | 332.2 | 339.7 | 331.4 | 336.2 | +1.2% |
| 2026-06-25 | 332.6 | 339.9 | 330.1 | 330.5 | -0.6% |
| 2026-06-24 | 329.0 | 334.8 | 327.2 | 332.2 | +1.0% |
| 2026-06-23 | 328.8 | 331.3 | 328.1 | 328.5 | -0.1% |
| 2026-06-22 | 328.3 | 333.0 | 325.9 | 326.6 | -0.5% |
| 2026-06-18 | 331.0 | 332.3 | 327.1 | 327.2 | -1.1% |
| 2026-06-17 | 333.5 | 336.8 | 330.0 | 330.4 | -0.9% |
| 2026-06-16 | 325.7 | 333.3 | 324.4 | 333.1 | +2.3% |
| 2026-06-15 | 323.4 | 326.4 | 322.8 | 323.8 | +0.1% |
| 2026-06-12 | 321.8 | 325.9 | 319.8 | 322.4 | +0.2% |
| 2026-06-11 | 322.0 | 323.7 | 318.0 | 319.1 | -0.9% |
| 2026-06-10 | 326.6 | 326.9 | 320.2 | 323.0 | -1.1% |
| 2026-06-09 | 318.7 | 325.5 | 317.0 | 325.1 | +2.0% |
| 2026-06-05 | 322.4 | 326.0 | 321.0 | 323.6 | +0.4% |
| 2026-06-04 | 316.8 | 324.8 | 316.7 | 320.2 | +1.1% |
| 2026-06-03 | 317.7 | 317.7 | 309.0 | 312.4 | -1.7% |
| 2026-07-09 |
| 345.3 |
| 348.5 |
| 344.47 |
| 348.2 |
| — |
| 2026-07-08 | 350.3 | 351.55 | 345.69 | 347.53 | — |
| 2026-07-07 | 348.39 | 356 | 346.92 | 352.2 | — |
| 2026-07-06 | 363 | 364.22 | 348.85 | 357.25 | — |
| 2026-07-02 | 352.51 | 362.13 | 352.51 | 362.13 | — |
| 2026-07-01 | 344.56 | 353.36 | 340.98 | 351.08 | — |
| 2026-06-30 | 341.76 | 344.28 | 339.11 | 343.09 | — |
| 2026-06-29 | 338.27 | 345.8 | 338.36 | 341.65 | — |
| 2026-06-26 | 332.24 | 339.71 | 331.44 | 336.23 | — |
| 2026-06-25 | 332.56 | 339.94 | 330.07 | 330.52 | — |
| 2026-06-24 | 329 | 334.79 | 327.21 | 332.23 | — |
| 2026-06-23 | 328.82 | 331.28 | 328.08 | 328.48 | — |
| 2026-06-22 | 328.33 | 333 | 325.86 | 326.6 | — |
| 2026-06-18 | 331 | 332.33 | 327.09 | 327.24 | — |
| 2026-06-17 | 333.5 | 336.82 | 329.97 | 330.38 | — |
| 2026-06-16 | 325.69 | 333.29 | 324.38 | 333.12 | — |
| 2026-06-15 | 323.36 | 326.43 | 322.75 | 323.82 | — |
| 2026-06-12 | 321.76 | 325.93 | 319.8 | 322.39 | — |
| 2026-06-11 | 322 | 323.66 | 317.96 | 319.05 | — |
| 2026-06-10 | 326.62 | 326.9 | 320.18 | 322.96 | — |
| 2026-06-09 | 318.66 | 325.49 | 317 | 325.05 | — |
| 2026-06-05 | 322.4 | 325.98 | 320.99 | 323.57 | — |
| 2026-06-04 | 316.79 | 324.76 | 316.7 | 320.18 | — |
| 2026-06-03 | 317.65 | 317.65 | 309 | 312.4 | — |