V·Historical Data
Explore V's full daily price history. Download OHLC data as CSV and track long-term trends.
Visa Inc. (V) — OHLC preview (2008-03-19 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 402.5 | 404.74 | 399.73 | 402.61 | — |
| 2026-10-15 | 396.66 | 403.2 | 395.26 | 399.75 | — |
| 2026-10-14 | 395.91 | 397.19 | 389.56 | 391.43 | — |
| 2026-10-13 | 394.72 | 396.35 | 390.69 | 396.06 | — |
| 2026-10-12 | 385.78 | 391.81 | 384.65 | 389.27 | — |
| 2026-10-09 | 375.79 | 386.84 | 375.69 | 385.45 | — |
| 2026-10-08 | 371.4 | 379.96 | 371.4 | 375.1 | — |
| 2026-10-07 | 369.72 | 374.62 | 369.72 | 372.1 | — |
| 2026-10-06 | 368.79 | 371.84 | 368.15 | 370.64 | — |
| 2026-10-05 | 359.49 | 370.17 | 359.05 | 369.71 | — |
| 2026-10-02 | 360.21 | 361.36 | 356.75 | 360.66 | — |
| 2026-10-01 | 358.35 | 363.24 | 357.36 | 359.85 | — |
| 2026-09-30 | 364.5 | 364.3 | 359.33 | 359.33 | — |
| 2026-09-29 | 366.93 | 368.26 | 365 | 365.88 | — |
| 2026-09-28 | 366.7 | 370.5 | 366.06 | 367.74 | — |
| 2026-09-25 | 366.02 | 368.33 | 363.79 | 367.38 | — |
| 2026-09-24 | 362.27 | 368.21 | 362 | 367.98 | — |
| 2026-09-23 | 361.24 | 366.33 | 360 | 361.52 | — |
| 2026-09-21 | 369.54 | 370.9 | 366.09 | 369.95 | — |
| 2026-09-18 | 368.56 | 370.76 | 366.93 | 368.29 | — |
| 2026-09-17 | 371.38 | 372.48 | 368.39 | 369.93 | — |
| 2026-09-16 | 374.96 | 376.47 | 368.12 | 370.93 | — |
| 2026-09-15 | 374.82 | 376.36 | 372.82 | 375.62 | — |
| 2026-09-14 | 375.07 | 377.17 | 371.67 | 375.28 | — |
| 2026-09-11 | 368.92 | 371.81 | 367.98 | 370.45 | — |
| 2026-09-10 | 366.4 | 367.98 | 365.52 | 367.21 | — |
| 2026-09-09 | 368.45 | 369.48 | 365.88 | 367.39 | — |
| 2026-09-08 | 371.6 | 373.5 | 367.44 | 368.64 | — |
| 2026-09-04 | 374.89 | 377.5 | 373.64 | 375.07 | — |
| 2026-09-02 | 374.01 | 380.17 | 374.03 | 378.4 | — |