Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

VICI historical OHLC prices

Download VICI daily OHLC history, export CSV, and review long-term price data.

Vici Properties (VICI) — OHLC preview (2018-01-02 to 2026-07-17)

VICI historical OHLC — price trend

VICI historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	27.36	27.58	26.71	26.87	—
2026-07-16	26.51	27.2	26.51	27.15	—
2026-07-15	26.29	26.68	26.17	26.31	—
2026-07-14	26.34	26.44	26.22	26.28	—
2026-07-13	26.18	26.43	26.07	26.4	—
2026-07-10	26.07	26.2	25.83	26.01	—
2026-07-09


2026-07-17	27.4	27.6	26.7	26.9	-1.8%
2026-07-16	26.5	27.2	26.5	27.2	+2.4%
2026-07-15	26.3	26.7	26.2	26.3	+0.1%
2026-07-14	26.3	26.4	26.2	26.3	-0.2%
2026-07-13	26.2	26.4	26.1	26.4	+0.8%
2026-07-10	26.1	26.2	25.8	26.0	-0.2%
2026-07-09	26.1	26.1	25.8	25.9	-0.7%
2026-07-08	26.8	26.8	26.0	26.1	-2.8%
2026-07-07	27.0	27.4	26.8	26.8	-0.8%
2026-07-06	27.0	27.2	26.6	26.7	-1.2%
2026-07-02	26.5	27.2	26.1	27.2	+2.7%
2026-07-01	26.7	26.8	26.3	26.3	-1.4%
2026-06-30	27.0	27.0	26.5	26.6	-1.7%
2026-06-29	27.2	27.3	26.9	27.2	+0.0%
2026-06-26	26.7	27.2	26.6	27.2	+2.1%
2026-06-25	26.7	26.8	26.4	26.5	-0.6%
2026-06-24	26.9	27.1	26.7	26.7	-0.6%
2026-06-23	26.3	26.7	26.3	26.6	+1.1%
2026-06-22	26.4	26.6	26.1	26.1	-1.0%
2026-06-18	26.9	27.0	26.3	26.3	-2.3%
2026-06-17	27.9	27.9	27.1	27.2	-2.4%
2026-06-16	28.2	28.3	27.8	28.0	-0.6%
2026-06-15	28.4	28.6	27.9	28.0	-1.3%
2026-06-12	28.2	28.5	28.1	28.5	+1.3%
2026-06-11	28.6	28.7	28.1	28.1	-1.9%
2026-06-10	28.3	28.6	28.0	28.4	+0.6%
2026-06-09	27.6	28.1	27.6	28.0	+1.5%
2026-06-05	27.3	28.1	27.3	27.9	+2.2%
2026-06-04	27.6	27.7	27.0	27.2	-1.3%
2026-06-03	27.4	27.8	27.2	27.3	-0.6%