Download VICI daily OHLC history, export CSV, and review long-term price data.
Vici Properties (VICI) — OHLC preview (2018-01-02 to 2026-09-01)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 25.66 | 25.78 | 25.46 | 25.54 | — |
| 2026-08-31 | 25.84 | 25.86 | 25.61 | 25.65 | — |
| 2026-08-27 | 25.94 | 25.94 | 25.75 | 25.77 | — |
| 2026-08-26 | 26.34 | 26.36 | 26 | 26 | — |
| 2026-08-25 | 26.85 | 26.85 | 26.28 | 26.29 | — |
| 2026-08-24 | 26.67 | 27.15 | 26.67 | 26.78 | — |
| 2026-08-21 | 26.67 | 26.7 | 26.46 | 26.51 | — |
| 2026-08-20 | 26.33 | 26.83 | 26.26 | 26.57 |
| 2026-09-01 | 25.7 | 25.8 | 25.5 | 25.5 | -0.5% |
| 2026-08-31 | 25.8 | 25.9 | 25.6 | 25.7 | -0.7% |
| 2026-08-27 | 25.9 | 25.9 | 25.8 | 25.8 | -0.7% |
| 2026-08-26 | 26.3 | 26.4 | 26.0 | 26.0 | -1.3% |
| 2026-08-25 | 26.9 | 26.9 | 26.3 | 26.3 | -2.1% |
| 2026-08-24 | 26.7 | 27.2 | 26.7 | 26.8 | +0.4% |
| 2026-08-21 | 26.7 | 26.7 | 26.5 | 26.5 | -0.6% |
| 2026-08-20 | 26.3 | 26.8 | 26.3 | 26.6 | +0.9% |
| 2026-08-19 | 26.1 | 26.4 | 26.1 | 26.4 | +1.0% |
| 2026-08-18 | 26.0 | 26.3 | 25.9 | 25.9 | -0.4% |
| 2026-08-17 | 26.2 | 26.2 | 25.8 | 26.0 | -0.8% |
| 2026-08-14 | 26.4 | 26.5 | 26.3 | 26.4 | -0.1% |
| 2026-08-13 | 26.2 | 26.5 | 26.2 | 26.3 | +0.7% |
| 2026-08-12 | 26.0 | 26.2 | 25.9 | 26.1 | +0.5% |
| 2026-08-11 | 26.1 | 26.3 | 25.9 | 26.0 | -0.4% |
| 2026-08-10 | 26.6 | 26.6 | 26.0 | 26.1 | -2.0% |
| 2026-08-07 | 26.6 | 26.8 | 26.5 | 26.7 | +0.5% |
| 2026-08-06 | 26.6 | 26.7 | 26.3 | 26.5 | -0.3% |
| 2026-08-05 | 26.6 | 26.7 | 26.3 | 26.4 | -0.6% |
| 2026-08-04 | 26.3 | 26.8 | 26.2 | 26.6 | +1.1% |
| 2026-08-03 | 26.6 | 26.7 | 26.1 | 26.5 | -0.4% |
| 2026-07-31 | 26.3 | 26.4 | 26.1 | 26.4 | +0.3% |
| 2026-07-30 | 26.6 | 26.9 | 25.9 | 26.3 | -0.9% |
| 2026-07-29 | 27.3 | 27.3 | 27.0 | 27.1 | -0.5% |
| 2026-07-28 | 27.1 | 27.6 | 27.0 | 27.1 | +0.0% |
| 2026-07-27 | 26.7 | 27.2 | 26.7 | 26.8 | +0.2% |
| 2026-07-24 | 26.5 | 26.8 | 26.5 | 26.7 | +1.1% |
| 2026-07-23 | 26.6 | 26.7 | 26.3 | 26.3 | -0.9% |
| 2026-07-22 | 26.7 | 26.8 | 26.6 | 26.6 | -0.5% |
| 2026-07-21 | 26.7 | 26.8 | 26.5 | 26.6 | -0.4% |
| — |
| 2026-08-19 | 26.1 | 26.42 | 26.06 | 26.37 | — |
| 2026-08-18 | 26.02 | 26.28 | 25.91 | 25.91 | — |
| 2026-08-17 | 26.17 | 26.17 | 25.81 | 25.96 | — |
| 2026-08-14 | 26.38 | 26.52 | 26.32 | 26.36 | — |
| 2026-08-13 | 26.16 | 26.46 | 26.16 | 26.34 | — |
| 2026-08-12 | 25.95 | 26.15 | 25.88 | 26.07 | — |
| 2026-08-11 | 26.09 | 26.34 | 25.9 | 25.98 | — |
| 2026-08-10 | 26.6 | 26.6 | 26 | 26.07 | — |
| 2026-08-07 | 26.6 | 26.75 | 26.45 | 26.74 | — |
| 2026-08-06 | 26.61 | 26.69 | 26.27 | 26.54 | — |
| 2026-08-05 | 26.55 | 26.65 | 26.25 | 26.4 | — |
| 2026-08-04 | 26.31 | 26.76 | 26.21 | 26.59 | — |
| 2026-08-03 | 26.64 | 26.73 | 26.14 | 26.54 | — |
| 2026-07-31 | 26.28 | 26.43 | 26.1 | 26.35 | — |
| 2026-07-30 | 26.55 | 26.91 | 25.85 | 26.31 | — |
| 2026-07-29 | 27.27 | 27.29 | 26.97 | 27.13 | — |
| 2026-07-28 | 27.09 | 27.64 | 26.99 | 27.1 | — |
| 2026-07-27 | 26.69 | 27.18 | 26.65 | 26.75 | — |
| 2026-07-24 | 26.45 | 26.8 | 26.46 | 26.73 | — |
| 2026-07-23 | 26.56 | 26.69 | 26.27 | 26.32 | — |
| 2026-07-22 | 26.71 | 26.82 | 26.56 | 26.58 | — |
| 2026-07-21 | 26.7 | 26.77 | 26.53 | 26.58 | — |