VICI·Historical Data
Explore VICI's full daily price history. Download OHLC data as CSV and track long-term trends.
Vici Properties (VICI) — OHLC preview (2018-01-02 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 22.89 | 23.03 | 22.7 | 22.94 | — |
| 2026-10-13 | 23.3 | 23.32 | 22.79 | 22.91 | — |
| 2026-10-12 | 22.91 | 23.08 | 22.78 | 23.03 | — |
| 2026-10-09 | 22.9 | 22.97 | 22.73 | 22.88 | — |
| 2026-10-08 | 22.68 | 22.9 | 22.5 | 22.79 | — |
| 2026-10-07 | 22.74 | 22.69 | 22.5 | 22.64 | — |
| 2026-10-06 | 22.58 | 22.89 | 22.56 | 22.73 | — |
| 2026-10-05 | 22.6 | 22.78 | 22.42 | 22.53 | — |
| 2026-10-02 | 22.84 | 22.95 | 22.61 | 22.65 | — |
| 2026-10-01 | 22.94 | 22.98 | 22.54 | 22.73 | — |
| 2026-09-30 | 23.3 | 23.34 | 22.88 | 22.97 | — |
| 2026-09-29 | 23.11 | 23.28 | 22.97 | 23.2 | — |
| 2026-09-28 | 23.44 | 23.47 | 23.14 | 23.19 | — |
| 2026-09-25 | 23.26 | 23.52 | 23.2 | 23.51 | — |
| 2026-09-24 | 23.5 | 23.62 | 23.18 | 23.27 | — |
| 2026-09-23 | 23.85 | 24.01 | 23.7 | 23.7 | — |
| 2026-09-21 | 23.79 | 24.09 | 23.78 | 24.05 | — |
| 2026-09-18 | 24.04 | 24.1 | 23.72 | 23.72 | — |
| 2026-09-17 | 24.23 | 24.31 | 24.07 | 24.11 | — |
| 2026-09-16 | 24.8 | 24.92 | 24.42 | 24.53 | — |
| 2026-09-15 | 24.99 | 25.1 | 24.68 | 24.76 | — |
| 2026-09-14 | 25 | 25.33 | 24.94 | 25.04 | — |
| 2026-09-11 | 24.85 | 24.92 | 24.69 | 24.83 | — |
| 2026-09-10 | 25.35 | 25.35 | 24.66 | 24.73 | — |
| 2026-09-09 | 25.29 | 25.33 | 25.1 | 25.21 | — |
| 2026-09-08 | 25.43 | 25.56 | 25.23 | 25.27 | — |
| 2026-09-04 | 25.58 | 25.83 | 25.35 | 25.42 | — |
| 2026-09-01 | 25.66 | 25.78 | 25.46 | 25.54 | — |
| 2026-08-31 | 25.84 | 25.86 | 25.61 | 25.65 | — |
| 2026-08-27 | 25.94 | 25.94 | 25.75 | 25.77 | — |