Download VLTO daily OHLC history, export CSV, and review long-term price data.
Veralto (VLTO) — OHLC preview (2023-10-04 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 93.3 | 96.67 | 93.3 | 93.81 | — |
| 2026-07-16 | 91.71 | 94.29 | 91.78 | 94.21 | — |
| 2026-07-15 | 91.17 | 92.46 | 90.71 | 91 | — |
| 2026-07-14 | 92.15 | 93.06 | 91.29 | 91.9 | — |
| 2026-07-13 | 92.9 | 93.88 | 92.44 | 92.91 | — |
| 2026-07-10 | 92.72 | 93.45 | 92.37 | 92.7 | — |
| 2026-07-09 |
| 2026-07-17 | 93.3 | 96.7 | 93.3 | 93.8 | +0.5% |
| 2026-07-16 | 91.7 | 94.3 | 91.8 | 94.2 | +2.7% |
| 2026-07-15 | 91.2 | 92.5 | 90.7 | 91.0 | -0.2% |
| 2026-07-14 | 92.2 | 93.1 | 91.3 | 91.9 | -0.3% |
| 2026-07-13 | 92.9 | 93.9 | 92.4 | 92.9 | +0.0% |
| 2026-07-10 | 92.7 | 93.5 | 92.4 | 92.7 | -0.0% |
| 2026-07-09 | 91.4 | 92.4 | 91.0 | 92.1 | +0.7% |
| 2026-07-08 | 92.9 | 93.6 | 91.2 | 91.7 | -1.2% |
| 2026-07-07 | 93.8 | 94.3 | 92.5 | 93.1 | -0.8% |
| 2026-07-06 | 92.0 | 93.0 | 91.1 | 92.5 | +0.5% |
| 2026-07-02 | 90.8 | 92.6 | 90.0 | 92.6 | +1.9% |
| 2026-07-01 | 89.8 | 91.8 | 89.7 | 90.3 | +0.6% |
| 2026-06-30 | 87.5 | 89.3 | 87.0 | 88.7 | +1.3% |
| 2026-06-29 | 89.3 | 89.6 | 87.7 | 88.3 | -1.1% |
| 2026-06-26 | 88.7 | 90.6 | 88.7 | 89.7 | +1.2% |
| 2026-06-25 | 86.7 | 89.5 | 84.9 | 88.0 | +1.5% |
| 2026-06-24 | 84.9 | 87.1 | 84.6 | 86.3 | +1.7% |
| 2026-06-23 | 83.9 | 84.8 | 83.0 | 84.6 | +0.8% |
| 2026-06-22 | 83.3 | 83.9 | 81.6 | 83.0 | -0.4% |
| 2026-06-18 | 83.1 | 84.4 | 82.5 | 84.0 | +1.1% |
| 2026-06-17 | 83.4 | 85.2 | 82.5 | 82.8 | -0.7% |
| 2026-06-16 | 83.5 | 84.3 | 82.9 | 84.0 | +0.6% |
| 2026-06-15 | 83.4 | 84.3 | 82.3 | 82.7 | -0.8% |
| 2026-06-12 | 83.1 | 84.1 | 82.2 | 83.4 | +0.4% |
| 2026-06-11 | 83.0 | 83.8 | 82.6 | 82.6 | -0.4% |
| 2026-06-10 | 86.0 | 86.2 | 82.3 | 82.6 | -3.9% |
| 2026-06-09 | 84.5 | 86.5 | 83.9 | 86.2 | +2.0% |
| 2026-06-05 | 85.5 | 86.8 | 85.4 | 86.1 | +0.6% |
| 2026-06-04 | 86.2 | 87.1 | 84.6 | 84.7 | -1.7% |
| 2026-06-03 | 82.4 | 84.7 | 82.4 | 84.7 | +2.7% |
| 91.43 |
| 92.4 |
| 90.97 |
| 92.1 |
| — |
| 2026-07-08 | 92.85 | 93.55 | 91.15 | 91.74 | — |
| 2026-07-07 | 93.82 | 94.3 | 92.49 | 93.1 | — |
| 2026-07-06 | 92 | 92.95 | 91.08 | 92.48 | — |
| 2026-07-02 | 90.79 | 92.6 | 90.04 | 92.55 | — |
| 2026-07-01 | 89.82 | 91.84 | 89.66 | 90.34 | — |
| 2026-06-30 | 87.54 | 89.3 | 87.03 | 88.68 | — |
| 2026-06-29 | 89.28 | 89.63 | 87.7 | 88.32 | — |
| 2026-06-26 | 88.65 | 90.62 | 88.66 | 89.74 | — |
| 2026-06-25 | 86.72 | 89.46 | 84.85 | 87.99 | — |
| 2026-06-24 | 84.85 | 87.07 | 84.58 | 86.32 | — |
| 2026-06-23 | 83.94 | 84.78 | 83.04 | 84.6 | — |
| 2026-06-22 | 83.25 | 83.91 | 81.57 | 82.95 | — |
| 2026-06-18 | 83.14 | 84.43 | 82.53 | 84.02 | — |
| 2026-06-17 | 83.37 | 85.16 | 82.54 | 82.77 | — |
| 2026-06-16 | 83.45 | 84.31 | 82.94 | 83.98 | — |
| 2026-06-15 | 83.35 | 84.31 | 82.26 | 82.68 | — |
| 2026-06-12 | 83.05 | 84.05 | 82.18 | 83.36 | — |
| 2026-06-11 | 83 | 83.81 | 82.59 | 82.64 | — |
| 2026-06-10 | 85.97 | 86.24 | 82.32 | 82.62 | — |
| 2026-06-09 | 84.46 | 86.52 | 83.89 | 86.16 | — |
| 2026-06-05 | 85.52 | 86.84 | 85.36 | 86.05 | — |
| 2026-06-04 | 86.2 | 87.11 | 84.61 | 84.74 | — |
| 2026-06-03 | 82.43 | 84.69 | 82.35 | 84.67 | — |