VLTO·Historical Data
Check VLTO's full daily price history. Download OHLC data as CSV and track long-term trends.
Veralto (VLTO) — OHLC preview (2023-10-04 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 102.3 | 104 | 100.4 | 100.96 | — |
| 2026-10-14 | 98.96 | 100.73 | 98.79 | 100.66 | — |
| 2026-10-13 | 99 | 99.74 | 98.16 | 98.99 | — |
| 2026-10-12 | 97.6 | 98.91 | 97.25 | 98.2 | — |
| 2026-10-09 | 96.74 | 97.53 | 96.12 | 96.93 | — |
| 2026-10-08 | 95.6 | 96.57 | 94.19 | 96.48 | — |
| 2026-10-07 | 95.95 | 96.7 | 94.43 | 95.73 | — |
| 2026-10-06 | 96.81 | 97.34 | 96.12 | 96.45 | — |
| 2026-10-05 | 94.25 | 96.72 | 93.79 | 96.57 | — |
| 2026-10-02 | 94.7 | 95.37 | 94.36 | 94.68 | — |
| 2026-10-01 | 94.64 | 95.07 | 93.54 | 94.6 | — |
| 2026-09-30 | 95.98 | 96.52 | 94.3 | 94.32 | — |
| 2026-09-29 | 95.87 | 96.98 | 95.57 | 96.65 | — |
| 2026-09-28 | 97.14 | 97.26 | 95.82 | 96.2 | — |
| 2026-09-25 | 96.05 | 97.36 | 95.79 | 97.14 | — |
| 2026-09-24 | 95.89 | 97.57 | 95.54 | 96.2 | — |
| 2026-09-23 | 95.37 | 96.33 | 95.14 | 95.88 | — |
| 2026-09-21 | 94.68 | 95.37 | 93.97 | 95.18 | — |
| 2026-09-18 | 95 | 95.21 | 94.19 | 94.49 | — |
| 2026-09-17 | 96.17 | 96.17 | 94.48 | 95.25 | — |
| 2026-09-16 | 95.69 | 96.76 | 95.31 | 95.75 | — |
| 2026-09-15 | 96.26 | 96.54 | 95.23 | 95.48 | — |
| 2026-09-14 | 95.87 | 97.11 | 95.47 | 96.3 | — |
| 2026-09-11 | 94.79 | 94.66 | 93.59 | 94.1 | — |
| 2026-09-10 | 94.53 | 94.71 | 92.92 | 93.45 | — |
| 2026-09-09 | 95.16 | 95.62 | 94.07 | 94.72 | — |
| 2026-09-08 | 95.58 | 96.43 | 95.22 | 95.53 | — |
| 2026-09-04 | 97.23 | 97.14 | 95.63 | 96.31 | — |
| 2026-09-02 | 97.03 | 98.55 | 96.9 | 97.21 | — |
| 2026-09-01 | 96.72 | 99.43 | 96.65 | 97.05 | — |