Download VLTO daily OHLC history, export CSV, and review long-term price data.
Veralto (VLTO) — OHLC preview (2023-10-04 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 97.03 | 98.55 | 96.9 | 97.21 | — |
| 2026-09-01 | 96.72 | 99.43 | 96.65 | 97.05 | — |
| 2026-08-31 | 99.02 | 99.34 | 97.4 | 98.57 | — |
| 2026-08-27 | 98.18 | 98.53 | 97.33 | 98.37 | — |
| 2026-08-26 | 98.8 | 99.66 | 98.39 | 98.69 | — |
| 2026-08-25 | 99.11 | 99.69 | 98.09 | 98.77 | — |
| 2026-08-24 | 99.09 | 100.38 | 98.63 | 99.37 | — |
| 2026-08-21 | 99.55 | 100 | 98.72 |
| 2026-09-02 | 97.0 | 98.6 | 96.9 | 97.2 | +0.2% |
| 2026-09-01 | 96.7 | 99.4 | 96.7 | 97.1 | +0.3% |
| 2026-08-31 | 99.0 | 99.3 | 97.4 | 98.6 | -0.5% |
| 2026-08-27 | 98.2 | 98.5 | 97.3 | 98.4 | +0.2% |
| 2026-08-26 | 98.8 | 99.7 | 98.4 | 98.7 | -0.1% |
| 2026-08-25 | 99.1 | 99.7 | 98.1 | 98.8 | -0.3% |
| 2026-08-24 | 99.1 | 100.4 | 98.6 | 99.4 | +0.3% |
| 2026-08-21 | 99.6 | 100.0 | 98.7 | 98.8 | -0.8% |
| 2026-08-20 | 100.3 | 101.0 | 99.1 | 99.5 | -0.8% |
| 2026-08-19 | 98.3 | 100.2 | 97.1 | 100.1 | +1.8% |
| 2026-08-18 | 97.8 | 97.9 | 96.0 | 96.1 | -1.8% |
| 2026-08-17 | 97.1 | 97.6 | 96.6 | 96.8 | -0.3% |
| 2026-08-14 | 96.5 | 98.0 | 96.7 | 97.7 | +1.3% |
| 2026-08-13 | 97.1 | 97.8 | 96.0 | 97.5 | +0.4% |
| 2026-08-12 | 96.5 | 97.5 | 95.8 | 96.7 | +0.2% |
| 2026-08-11 | 97.5 | 98.4 | 96.3 | 98.0 | +0.5% |
| 2026-08-10 | 97.8 | 98.8 | 97.1 | 97.1 | -0.7% |
| 2026-08-07 | 98.1 | 99.0 | 96.6 | 98.3 | +0.2% |
| 2026-08-06 | 97.4 | 98.1 | 96.6 | 98.0 | +0.7% |
| 2026-08-05 | 97.0 | 97.2 | 95.9 | 97.2 | +0.2% |
| 2026-08-04 | 94.0 | 96.5 | 93.6 | 96.5 | +2.6% |
| 2026-08-03 | 95.0 | 95.6 | 93.6 | 94.8 | -0.2% |
| 2026-07-31 | 95.0 | 95.0 | 92.4 | 94.2 | -0.9% |
| 2026-07-30 | 97.5 | 99.6 | 93.9 | 94.7 | -2.8% |
| 2026-07-29 | 101.5 | 102.3 | 96.9 | 98.8 | -2.6% |
| 2026-07-28 | 95.6 | 98.5 | 94.5 | 98.5 | +3.0% |
| 2026-07-27 | 92.6 | 94.4 | 92.4 | 94.3 | +1.8% |
| 2026-07-24 | 91.7 | 92.7 | 90.7 | 92.0 | +0.3% |
| 2026-07-23 | 90.7 | 91.7 | 89.9 | 91.5 | +0.9% |
| 2026-07-22 | 90.6 | 91.4 | 89.4 | 91.2 | +0.6% |
| 98.77 |
| — |
| 2026-08-20 | 100.25 | 101 | 99.14 | 99.46 | — |
| 2026-08-19 | 98.29 | 100.21 | 97.07 | 100.1 | — |
| 2026-08-18 | 97.83 | 97.92 | 96.04 | 96.07 | — |
| 2026-08-17 | 97.05 | 97.59 | 96.58 | 96.75 | — |
| 2026-08-14 | 96.47 | 98.03 | 96.73 | 97.68 | — |
| 2026-08-13 | 97.11 | 97.79 | 95.98 | 97.54 | — |
| 2026-08-12 | 96.49 | 97.5 | 95.76 | 96.67 | — |
| 2026-08-11 | 97.51 | 98.43 | 96.33 | 97.97 | — |
| 2026-08-10 | 97.78 | 98.75 | 97.07 | 97.11 | — |
| 2026-08-07 | 98.13 | 98.97 | 96.62 | 98.34 | — |
| 2026-08-06 | 97.37 | 98.06 | 96.64 | 98.02 | — |
| 2026-08-05 | 97 | 97.17 | 95.94 | 97.16 | — |
| 2026-08-04 | 94.01 | 96.52 | 93.61 | 96.45 | — |
| 2026-08-03 | 94.97 | 95.64 | 93.62 | 94.82 | — |
| 2026-07-31 | 94.99 | 94.99 | 92.36 | 94.17 | — |
| 2026-07-30 | 97.45 | 99.64 | 93.94 | 94.71 | — |
| 2026-07-29 | 101.52 | 102.25 | 96.93 | 98.83 | — |
| 2026-07-28 | 95.56 | 98.53 | 94.5 | 98.47 | — |
| 2026-07-27 | 92.63 | 94.37 | 92.38 | 94.28 | — |
| 2026-07-24 | 91.7 | 92.7 | 90.68 | 92.02 | — |
| 2026-07-23 | 90.66 | 91.66 | 89.9 | 91.5 | — |
| 2026-07-22 | 90.62 | 91.36 | 89.35 | 91.15 | — |