VMC historical OHLC prices
Download VMC daily OHLC history, export CSV, and review long-term price data.
Vulcan Materials Company (VMC) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 260.27 | 266.83 | 259.55 | 263.93 | — |
| 2026-09-01 | 266.98 | 267.58 | 257.18 | 259.69 | — |
| 2026-08-31 | 272.9 | 273.73 | 268.74 | 269.58 | — |
| 2026-08-27 | 271.29 | 275.79 | 270.26 | 273.85 | — |
| 2026-08-26 | 274.79 | 277.65 | 272.38 | 273.74 | — |
| 2026-08-25 | 281.02 | 281.19 | 273.07 | 274.09 | — |
| 2026-08-24 | 276.54 | 280.55 | 274.06 | 275.94 | — |
| 2026-08-21 | 272.83 | 277.75 | 270.96 |