VMC·Historical Data
Explore VMC's full daily price history. Download OHLC data as CSV and track long-term trends.
Vulcan Materials Company (VMC) — OHLC preview (1973-02-21 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 255.41 | 259.62 | 253.93 | 257.63 | — |
| 2026-10-15 | 244.12 | 252.4 | 244.06 | 252.4 | — |
| 2026-10-14 | 241.2 | 243.15 | 238.72 | 241.77 | — |
| 2026-10-13 | 244.99 | 247.63 | 242.37 | 243.54 | — |
| 2026-10-12 | 243.19 | 247.52 | 244.05 | 245.15 | — |
| 2026-10-09 | 246.49 | 247.23 | 243.54 | 244.58 | — |
| 2026-10-08 | 241.51 | 246.54 | 240.67 | 246.26 | — |
| 2026-10-07 | 245.94 | 246.55 | 241.82 | 244.13 | — |
| 2026-10-06 | 247.02 | 249.9 | 246.49 | 248.85 | — |
| 2026-10-05 | 241.77 | 245.93 | 238.51 | 245.57 | — |
| 2026-10-02 | 246.08 | 247.62 | 242.8 | 243.06 | — |
| 2026-10-01 | 243.53 | 245.41 | 237.13 | 243.98 | — |
| 2026-09-30 | 243.36 | 247.11 | 242.13 | 244.63 | — |
| 2026-09-29 | 246.52 | 248.84 | 239.9 | 242.75 | — |
| 2026-09-28 | 242.96 | 248.4 | 241.01 | 246.15 | — |
| 2026-09-25 | 242.34 | 246.88 | 241.47 | 245 | — |
| 2026-09-24 | 243.83 | 245.14 | 241.21 | 241.7 | — |
| 2026-09-23 | 245.22 | 252.6 | 243.68 | 244.4 | — |
| 2026-09-21 | 243.61 | 247.71 | 241.17 | 246.2 | — |
| 2026-09-18 | 241.8 | 243.96 | 240.71 | 240.83 | — |
| 2026-09-17 | 248.62 | 249.05 | 241.77 | 244.5 | — |
| 2026-09-16 | 249.48 | 250.79 | 242.5 | 244.3 | — |
| 2026-09-15 | 250.51 | 250.9 | 247.02 | 249.2 | — |
| 2026-09-14 | 250.81 | 253.01 | 248.28 | 250.54 | — |
| 2026-09-11 | 253.3 | 254 | 251 | 252.74 | — |
| 2026-09-10 | 247.38 | 251.02 | 246.2 | 250.6 | — |
| 2026-09-09 | 251.42 | 254.54 | 249.52 | 249.89 | — |
| 2026-09-08 | 259.72 | 262.18 | 257.93 | 258.3 | — |
| 2026-09-04 | 258.6 | 264.27 | 258.6 | 262.63 | — |
| 2026-09-02 | 260.27 | 266.83 | 259.55 | 263.93 | — |