Download VRSK daily OHLC history, export CSV, and review long-term price data.
Verisk Analytics (VRSK) — OHLC preview (2009-10-07 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 203.72 | 205.7 | 198.04 | 200.68 | — |
| 2026-07-16 | 195.03 | 203.03 | 194.75 | 201.49 | — |
| 2026-07-15 | 192.11 | 195.71 | 190.91 | 191.94 | — |
| 2026-07-14 | 188.92 | 193.92 | 187.63 | 190.54 | — |
| 2026-07-13 | 188.45 | 194.3 | 188.25 | 193.73 | — |
| 2026-07-10 | 188.29 | 189.22 | 183.6 | 185.39 | — |
| 2026-07-17 | 203.7 | 205.7 | 198.0 | 200.7 | -1.5% |
| 2026-07-16 | 195.0 | 203.0 | 194.8 | 201.5 | +3.3% |
| 2026-07-15 | 192.1 | 195.7 | 190.9 | 191.9 | -0.1% |
| 2026-07-14 | 188.9 | 193.9 | 187.6 | 190.5 | +0.9% |
| 2026-07-13 | 188.5 | 194.3 | 188.3 | 193.7 | +2.8% |
| 2026-07-10 | 188.3 | 189.2 | 183.6 | 185.4 | -1.5% |
| 2026-07-09 | 186.8 | 188.2 | 185.5 | 187.0 | +0.1% |
| 2026-07-08 | 191.5 | 192.9 | 188.5 | 189.7 | -1.0% |
| 2026-07-07 | 192.2 | 194.8 | 190.1 | 192.3 | +0.0% |
| 2026-07-06 | 186.5 | 189.4 | 183.0 | 187.8 | +0.7% |
| 2026-07-02 | 184.7 | 190.0 | 182.4 | 188.4 | +2.0% |
| 2026-07-01 | 181.7 | 188.0 | 179.6 | 183.7 | +1.1% |
| 2026-06-30 | 177.8 | 180.6 | 177.2 | 179.5 | +1.0% |
| 2026-06-29 | 182.7 | 185.0 | 177.3 | 179.2 | -1.9% |
| 2026-06-26 | 177.6 | 183.8 | 177.6 | 182.2 | +2.6% |
| 2026-06-25 | 179.1 | 182.3 | 176.3 | 177.0 | -1.2% |
| 2026-06-24 | 175.8 | 180.6 | 174.3 | 180.1 | +2.4% |
| 2026-06-23 | 175.6 | 175.6 | 171.5 | 174.8 | -0.5% |
| 2026-06-22 | 170.4 | 174.5 | 168.2 | 169.0 | -0.8% |
| 2026-06-18 | 176.0 | 178.2 | 171.1 | 173.8 | -1.2% |
| 2026-06-17 | 177.6 | 181.3 | 174.4 | 175.4 | -1.3% |
| 2026-06-16 | 181.6 | 182.0 | 178.4 | 179.6 | -1.1% |
| 2026-06-15 | 179.5 | 184.6 | 179.2 | 180.5 | +0.5% |
| 2026-06-12 | 181.0 | 184.5 | 177.8 | 183.8 | +1.5% |
| 2026-06-11 | 182.3 | 185.1 | 180.7 | 182.0 | -0.2% |
| 2026-06-10 | 181.9 | 185.3 | 179.4 | 183.1 | +0.7% |
| 2026-06-09 | 180.4 | 183.9 | 177.8 | 182.6 | +1.2% |
| 2026-06-05 | 183.0 | 184.9 | 180.6 | 181.7 | -0.7% |
| 2026-06-04 | 183.1 | 184.7 | 179.2 | 180.0 | -1.7% |
| 2026-06-03 | 177.2 | 178.7 | 175.2 | 178.3 | +0.6% |
| 2026-07-09 |
| 186.76 |
| 188.18 |
| 185.45 |
| 187.01 |
| — |
| 2026-07-08 | 191.5 | 192.89 | 188.45 | 189.67 | — |
| 2026-07-07 | 192.22 | 194.79 | 190.1 | 192.25 | — |
| 2026-07-06 | 186.5 | 189.37 | 183.02 | 187.79 | — |
| 2026-07-02 | 184.7 | 190.01 | 182.42 | 188.35 | — |
| 2026-07-01 | 181.68 | 188 | 179.61 | 183.72 | — |
| 2026-06-30 | 177.81 | 180.55 | 177.19 | 179.53 | — |
| 2026-06-29 | 182.65 | 185 | 177.28 | 179.21 | — |
| 2026-06-26 | 177.63 | 183.78 | 177.63 | 182.18 | — |
| 2026-06-25 | 179.11 | 182.28 | 176.26 | 177.04 | — |
| 2026-06-24 | 175.81 | 180.64 | 174.29 | 180.06 | — |
| 2026-06-23 | 175.6 | 175.6 | 171.5 | 174.76 | — |
| 2026-06-22 | 170.35 | 174.5 | 168.18 | 168.99 | — |
| 2026-06-18 | 175.95 | 178.24 | 171.14 | 173.8 | — |
| 2026-06-17 | 177.57 | 181.29 | 174.44 | 175.35 | — |
| 2026-06-16 | 181.59 | 182.01 | 178.44 | 179.61 | — |
| 2026-06-15 | 179.54 | 184.55 | 179.23 | 180.46 | — |
| 2026-06-12 | 181 | 184.49 | 177.82 | 183.8 | — |
| 2026-06-11 | 182.28 | 185.09 | 180.66 | 182 | — |
| 2026-06-10 | 181.85 | 185.26 | 179.4 | 183.13 | — |
| 2026-06-09 | 180.39 | 183.94 | 177.75 | 182.55 | — |
| 2026-06-05 | 182.97 | 184.85 | 180.55 | 181.73 | — |
| 2026-06-04 | 183.06 | 184.74 | 179.24 | 180 | — |
| 2026-06-03 | 177.24 | 178.7 | 175.17 | 178.33 | — |