VRSK·Historical Data
Explore VRSK's full daily price history. Download OHLC data as CSV and track long-term trends.
Verisk Analytics (VRSK) — OHLC preview (2009-10-07 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 177.13 | 181.27 | 176.32 | 180.58 | — |
| 2026-10-13 | 178.49 | 180.77 | 175.43 | 176.65 | — |
| 2026-10-12 | 178.42 | 180.3 | 176.87 | 177.49 | — |
| 2026-10-09 | 176.37 | 179.1 | 175.19 | 177.63 | — |
| 2026-10-08 | 169.39 | 176.27 | 169.39 | 175.49 | — |
| 2026-10-07 | 166.48 | 169.81 | 165 | 168.68 | — |
| 2026-10-06 | 163.04 | 165.96 | 162.65 | 165.2 | — |
| 2026-10-05 | 163.82 | 164.49 | 161.51 | 163.28 | — |
| 2026-10-02 | 168.38 | 169.22 | 162.8 | 163.88 | — |
| 2026-10-01 | 170.7 | 171.24 | 167.08 | 168.38 | — |
| 2026-09-30 | 166.2 | 168.19 | 165.52 | 167.85 | — |
| 2026-09-29 | 166.21 | 167.77 | 163.32 | 165.94 | — |
| 2026-09-28 | 168.82 | 169.58 | 166.3 | 167.77 | — |
| 2026-09-25 | 168.3 | 171.11 | 167.5 | 169.21 | — |
| 2026-09-24 | 173.09 | 175.09 | 167.62 | 168.65 | — |
| 2026-09-23 | 171.68 | 172.59 | 169.84 | 171.8 | — |
| 2026-09-21 | 174.13 | 175.15 | 170.88 | 172.02 | — |
| 2026-09-18 | 175.8 | 178.37 | 173.75 | 175.41 | — |
| 2026-09-17 | 181.1 | 182.52 | 175.51 | 176.48 | — |
| 2026-09-16 | 178.86 | 182.9 | 178.18 | 181.75 | — |
| 2026-09-15 | 184.91 | 185.6 | 179.48 | 180.08 | — |
| 2026-09-14 | 181.17 | 187.47 | 181.17 | 187.03 | — |
| 2026-09-11 | 176.75 | 177.21 | 173.83 | 176.2 | — |
| 2026-09-10 | 177.87 | 178.48 | 174.04 | 175.86 | — |
| 2026-09-09 | 175.49 | 179.21 | 171.79 | 177.99 | — |
| 2026-09-08 | 182.97 | 183.46 | 175.32 | 175.49 | — |
| 2026-09-04 | 186.53 | 188.67 | 182.5 | 185.79 | — |
| 2026-09-02 | 193.2 | 193.33 | 187.44 | 188.16 | — |
| 2026-09-01 | 193.43 | 197.21 | 192.98 | 194.35 | — |
| 2026-08-31 | 190.16 | 195.21 | 190.16 | 193.78 | — |