VRSK historical OHLC prices
Download VRSK daily OHLC history, export CSV, and review long-term price data.
Verisk Analytics (VRSK) — OHLC preview (2009-10-07 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 193.2 | 193.33 | 187.44 | 188.16 | — |
| 2026-09-01 | 193.43 | 197.21 | 192.98 | 194.35 | — |
| 2026-08-31 | 190.16 | 195.21 | 190.16 | 193.78 | — |
| 2026-08-27 | 187.38 | 191.83 | 186.83 | 191.02 | — |
| 2026-08-26 | 186.92 | 189.26 | 185.28 | 187.87 | — |
| 2026-08-25 | 187.66 | 196.42 | 186.67 | 188.49 | — |
| 2026-08-24 | 187.79 | 192.21 | 187.79 | 189.55 | — |
| 2026-08-21 | 186.68 | 189.34 | 184.89 |