Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

VRSN historical OHLC prices

Download VRSN daily OHLC history, export CSV, and review long-term price data.

Verisign (VRSN) — OHLC preview (1998-01-30 to 2026-07-17)

VRSN historical OHLC — price trend

VRSN historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	273.6	278.9	273.19	277.66	—
2026-07-16	275.05	278.51	269.83	275.22	—
2026-07-15	268.61	271.68	266.92	270.52	—
2026-07-14	266.17	270.49	265.16	268.85	—
2026-07-13	272	273.44	269.27	270.31	—
2026-07-10	271.74	272.07	267.35	270.11	—


2026-07-17	273.6	278.9	273.2	277.7	+1.5%
2026-07-16	275.1	278.5	269.8	275.2	+0.1%
2026-07-15	268.6	271.7	266.9	270.5	+0.7%
2026-07-14	266.2	270.5	265.2	268.9	+1.0%
2026-07-13	272.0	273.4	269.3	270.3	-0.6%
2026-07-10	271.7	272.1	267.4	270.1	-0.6%
2026-07-09	264.6	270.1	262.2	270.0	+2.1%
2026-07-08	269.0	272.0	265.3	267.6	-0.5%
2026-07-07	264.7	269.3	262.3	266.8	+0.8%
2026-07-06	255.1	259.3	254.0	259.1	+1.6%
2026-07-02	254.7	259.7	254.3	256.4	+0.7%
2026-07-01	255.8	259.2	254.5	255.9	+0.0%
2026-06-30	250.3	253.5	247.3	251.6	+0.5%
2026-06-29	256.3	260.0	249.3	252.5	-1.5%
2026-06-26	254.0	256.2	252.6	255.6	+0.7%
2026-06-25	248.5	256.6	245.2	250.9	+0.9%
2026-06-24	246.7	254.3	245.8	252.1	+2.2%
2026-06-23	249.9	251.0	245.4	247.2	-1.1%
2026-06-22	261.1	264.4	244.7	247.7	-5.1%
2026-06-18	267.4	267.6	262.1	264.6	-1.0%
2026-06-17	270.4	271.2	263.8	264.9	-2.0%
2026-06-16	273.6	276.4	272.2	273.9	+0.1%
2026-06-15	280.5	280.5	269.4	273.0	-2.7%
2026-06-12	280.0	281.4	278.6	279.9	-0.0%
2026-06-11	287.7	287.7	278.8	279.6	-2.8%
2026-06-10	283.8	289.7	281.4	288.1	+1.5%
2026-06-09	283.5	287.7	280.4	283.9	+0.1%
2026-06-05	293.0	295.8	291.1	294.9	+0.7%
2026-06-04	300.0	300.2	293.6	293.8	-2.1%
2026-06-03	296.9	299.1	293.2	297.1	+0.0%