VRSN historical OHLC prices
Download VRSN daily OHLC history, export CSV, and review long-term price data.
Verisign (VRSN) — OHLC preview (1998-01-30 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 288.37 | 290.44 | 285.48 | 289.96 | — |
| 2026-09-01 | 290.78 | 297.73 | 288 | 288.37 | — |
| 2026-08-31 | 290.01 | 295.83 | 287.11 | 288.28 | — |
| 2026-08-27 | 293.36 | 298.09 | 292.01 | 294.73 | — |
| 2026-08-26 | 292.72 | 296.07 | 292.42 | 292.99 | — |
| 2026-08-25 | 289.03 | 294.79 | 287.86 | 293.75 | — |
| 2026-08-24 | 281.99 | 292.47 | 281.81 | 290.79 | — |
| 2026-08-21 | 278.21 | 282.34 | 275.97 |