VRSN·Historical Data
Explore VRSN's full daily price history. Download OHLC data as CSV and track long-term trends.
Verisign (VRSN) — OHLC preview (1998-01-30 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 302.44 | 304.69 | 300.33 | 301.41 | — |
| 2026-10-13 | 303.09 | 307.88 | 299.13 | 301.76 | — |
| 2026-10-12 | 305.5 | 306.08 | 301.27 | 302.7 | — |
| 2026-10-09 | 298.79 | 307.23 | 298.79 | 303.74 | — |
| 2026-10-08 | 293.14 | 298.39 | 290.34 | 297.79 | — |
| 2026-10-07 | 293.2 | 299.1 | 292.95 | 294.22 | — |
| 2026-10-06 | 291.84 | 294.88 | 290.45 | 293.1 | — |
| 2026-10-05 | 287.89 | 294.73 | 287.12 | 292.26 | — |
| 2026-10-02 | 287.81 | 288.68 | 284.6 | 288.32 | — |
| 2026-10-01 | 284.38 | 288.37 | 281.46 | 286.9 | — |
| 2026-09-30 | 280.82 | 286.82 | 280.42 | 282.01 | — |
| 2026-09-29 | 279.23 | 280.25 | 275.42 | 279.84 | — |
| 2026-09-28 | 284.03 | 285.06 | 280.17 | 282.07 | — |
| 2026-09-25 | 291.88 | 292.61 | 286.82 | 287.25 | — |
| 2026-09-24 | 294.26 | 298.13 | 291.53 | 291.88 | — |
| 2026-09-23 | 300.57 | 301.91 | 291.76 | 293.28 | — |
| 2026-09-21 | 303.59 | 308.28 | 302.1 | 308.18 | — |
| 2026-09-18 | 302.05 | 307.2 | 300.39 | 303.12 | — |
| 2026-09-17 | 297.48 | 303.27 | 293.52 | 302.05 | — |
| 2026-09-16 | 295.11 | 301.83 | 294.68 | 298.46 | — |
| 2026-09-15 | 295.31 | 299.38 | 294.28 | 297.26 | — |
| 2026-09-14 | 299.37 | 302.98 | 296.26 | 298.6 | — |
| 2026-09-11 | 289.86 | 293.01 | 287.61 | 292.71 | — |
| 2026-09-10 | 287.14 | 290.72 | 286.01 | 288.85 | — |
| 2026-09-09 | 282.2 | 288.21 | 280.98 | 286.94 | — |
| 2026-09-08 | 289.16 | 289.16 | 279.04 | 282.2 | — |
| 2026-09-04 | 292.28 | 292.9 | 286.9 | 292.08 | — |
| 2026-09-02 | 288.37 | 290.44 | 285.48 | 289.96 | — |
| 2026-09-01 | 290.78 | 297.73 | 288 | 288.37 | — |
| 2026-08-31 | 290.01 | 295.83 | 287.11 | 288.28 | — |