Download VRTX daily OHLC history, export CSV, and review long-term price data.
Vertex Pharmaceuticals (VRTX) — OHLC preview (1991-07-24 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 483.51 | 496.69 | 481.98 | 485.65 | — |
| 2026-07-16 | 480 | 487.3 | 476.25 | 486.03 | — |
| 2026-07-15 | 472.25 | 480.96 | 469.6 | 477.08 | — |
| 2026-07-14 | 481.29 | 481.29 | 473.18 | 476.31 | — |
| 2026-07-13 | 482.6 | 484.32 | 474.71 | 480.25 | — |
| 2026-07-10 | 498.15 | 498.91 | 484.33 | 485.39 | — |
| 2026-07-17 | 483.5 | 496.7 | 482.0 | 485.7 | +0.4% |
| 2026-07-16 | 480.0 | 487.3 | 476.3 | 486.0 | +1.3% |
| 2026-07-15 | 472.3 | 481.0 | 469.6 | 477.1 | +1.0% |
| 2026-07-14 | 481.3 | 481.3 | 473.2 | 476.3 | -1.0% |
| 2026-07-13 | 482.6 | 484.3 | 474.7 | 480.3 | -0.5% |
| 2026-07-10 | 498.2 | 498.9 | 484.3 | 485.4 | -2.6% |
| 2026-07-09 | 495.6 | 500.7 | 482.1 | 496.5 | +0.2% |
| 2026-07-08 | 523.0 | 525.8 | 498.1 | 498.4 | -4.7% |
| 2026-07-07 | 530.0 | 531.9 | 512.8 | 522.3 | -1.5% |
| 2026-07-06 | 528.6 | 530.0 | 512.3 | 529.6 | +0.2% |
| 2026-07-02 | 503.8 | 529.1 | 501.5 | 528.0 | +4.8% |
| 2026-07-01 | 502.7 | 502.7 | 495.0 | 498.0 | -0.9% |
| 2026-06-30 | 500.5 | 501.0 | 489.6 | 496.7 | -0.8% |
| 2026-06-29 | 493.9 | 499.9 | 487.6 | 499.7 | +1.2% |
| 2026-06-26 | 482.5 | 503.9 | 482.2 | 491.3 | +1.8% |
| 2026-06-25 | 475.8 | 486.5 | 473.5 | 480.2 | +0.9% |
| 2026-06-24 | 471.4 | 480.9 | 469.9 | 475.2 | +0.8% |
| 2026-06-23 | 469.7 | 470.8 | 463.8 | 468.4 | -0.3% |
| 2026-06-22 | 455.7 | 468.2 | 453.2 | 466.8 | +2.4% |
| 2026-06-18 | 462.5 | 465.0 | 450.4 | 451.6 | -2.3% |
| 2026-06-17 | 449.7 | 464.3 | 447.5 | 459.0 | +2.1% |
| 2026-06-16 | 451.3 | 454.5 | 444.2 | 453.2 | +0.4% |
| 2026-06-15 | 444.9 | 453.7 | 439.6 | 450.5 | +1.2% |
| 2026-06-12 | 440.0 | 447.7 | 440.0 | 444.9 | +1.1% |
| 2026-06-11 | 437.5 | 445.8 | 435.2 | 445.0 | +1.7% |
| 2026-06-10 | 447.3 | 447.5 | 433.8 | 435.7 | -2.6% |
| 2026-06-09 | 447.0 | 449.5 | 441.2 | 445.8 | -0.3% |
| 2026-06-05 | 446.0 | 453.2 | 443.9 | 446.8 | +0.2% |
| 2026-06-04 | 435.0 | 448.2 | 433.5 | 441.7 | +1.6% |
| 2026-06-03 | 420.0 | 429.0 | 420.0 | 428.3 | +2.0% |
| 2026-07-09 |
| 495.58 |
| 500.7 |
| 482.11 |
| 496.5 |
| — |
| 2026-07-08 | 523.04 | 525.81 | 498.14 | 498.43 | — |
| 2026-07-07 | 530 | 531.86 | 512.77 | 522.25 | — |
| 2026-07-06 | 528.6 | 529.99 | 512.34 | 529.59 | — |
| 2026-07-02 | 503.76 | 529.14 | 501.53 | 528.04 | — |
| 2026-07-01 | 502.71 | 502.71 | 495 | 498.01 | — |
| 2026-06-30 | 500.49 | 500.99 | 489.62 | 496.73 | — |
| 2026-06-29 | 493.92 | 499.86 | 487.62 | 499.65 | — |
| 2026-06-26 | 482.5 | 503.89 | 482.2 | 491.34 | — |
| 2026-06-25 | 475.75 | 486.48 | 473.5 | 480.18 | — |
| 2026-06-24 | 471.38 | 480.86 | 469.92 | 475.2 | — |
| 2026-06-23 | 469.67 | 470.82 | 463.76 | 468.42 | — |
| 2026-06-22 | 455.65 | 468.18 | 453.21 | 466.79 | — |
| 2026-06-18 | 462.49 | 464.98 | 450.4 | 451.63 | — |
| 2026-06-17 | 449.67 | 464.31 | 447.54 | 458.99 | — |
| 2026-06-16 | 451.26 | 454.52 | 444.21 | 453.17 | — |
| 2026-06-15 | 444.93 | 453.68 | 439.56 | 450.46 | — |
| 2026-06-12 | 440.02 | 447.7 | 440.02 | 444.92 | — |
| 2026-06-11 | 437.51 | 445.78 | 435.21 | 445.04 | — |
| 2026-06-10 | 447.27 | 447.5 | 433.8 | 435.71 | — |
| 2026-06-09 | 447.02 | 449.5 | 441.2 | 445.77 | — |
| 2026-06-05 | 446.03 | 453.16 | 443.86 | 446.83 | — |
| 2026-06-04 | 434.95 | 448.15 | 433.5 | 441.74 | — |
| 2026-06-03 | 420.01 | 429.01 | 420.01 | 428.34 | — |