VRTX·Historical Data
Check VRTX's full daily price history. Download OHLC data as CSV and track long-term trends.
Vertex Pharmaceuticals (VRTX) — OHLC preview (1991-07-24 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 514.91 | 517.68 | 507.21 | 508.75 | — |
| 2026-10-14 | 490.45 | 502.93 | 487.54 | 498.5 | — |
| 2026-10-13 | 507.55 | 508.57 | 484.08 | 485.22 | — |
| 2026-10-12 | 512.44 | 514.8 | 506 | 507 | — |
| 2026-10-09 | 502.11 | 514.85 | 502.06 | 510.08 | — |
| 2026-10-08 | 503.14 | 507.87 | 498.9 | 503.25 | — |
| 2026-10-07 | 504.3 | 511.47 | 503.94 | 505.64 | — |
| 2026-10-06 | 505 | 507.41 | 496.33 | 502.31 | — |
| 2026-10-05 | 503.79 | 506.01 | 496.15 | 503.5 | — |
| 2026-10-02 | 509.5 | 509.5 | 499.95 | 504.73 | — |
| 2026-10-01 | 522.39 | 522.66 | 505.27 | 506.74 | — |
| 2026-09-30 | 527.81 | 529.72 | 522.74 | 522.81 | — |
| 2026-09-29 | 522.23 | 529.46 | 519.24 | 526.73 | — |
| 2026-09-28 | 522.02 | 529.89 | 521.16 | 527.67 | — |
| 2026-09-25 | 522.55 | 527.69 | 518.92 | 526.19 | — |
| 2026-09-24 | 515.56 | 528.89 | 515.3 | 522.38 | — |
| 2026-09-23 | 515.6 | 525.43 | 509.56 | 516.34 | — |
| 2026-09-21 | 506.85 | 514.1 | 501.01 | 510.72 | — |
| 2026-09-18 | 514.1 | 518.1 | 505.02 | 508.34 | — |
| 2026-09-17 | 518.22 | 519.07 | 510.2 | 516.34 | — |
| 2026-09-16 | 513.8 | 517.95 | 511.35 | 513.26 | — |
| 2026-09-15 | 519.8 | 519.94 | 511 | 514.63 | — |
| 2026-09-14 | 522.17 | 525.29 | 514.66 | 519.51 | — |
| 2026-09-11 | 522.1 | 522.1 | 511.81 | 515.44 | — |
| 2026-09-10 | 519.13 | 522.6 | 514.32 | 514.56 | — |
| 2026-09-09 | 524 | 528.16 | 520.08 | 521.12 | — |
| 2026-09-08 | 528.28 | 534.99 | 520.2 | 528.9 | — |
| 2026-09-04 | 548.71 | 556.41 | 544.48 | 546.12 | — |
| 2026-09-02 | 552.42 | 558.33 | 549.07 | 556.75 | — |
| 2026-09-01 | 547.5 | 551.4 | 545.08 | 547.65 | — |