VRTX historical OHLC prices
Download VRTX daily OHLC history, export CSV, and review long-term price data.
Vertex Pharmaceuticals (VRTX) — OHLC preview (1991-07-24 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 552.42 | 558.33 | 549.07 | 556.75 | — |
| 2026-09-01 | 547.5 | 551.4 | 545.08 | 547.65 | — |
| 2026-08-31 | 535.38 | 546.78 | 532.23 | 544.52 | — |
| 2026-08-27 | 540.08 | 550.83 | 540.08 | 547.55 | — |
| 2026-08-26 | 549.84 | 553.47 | 546.24 | 547.29 | — |
| 2026-08-25 | 545.53 | 555.69 | 543.75 | 552.85 | — |
| 2026-08-24 | 548.98 | 550.62 | 542.42 | 547.59 | — |
| 2026-08-21 | 545.1 | 555.31 | 540.7 |