Ventas (VTR) Price History – Download Daily OHLC Data

VTR·Historical Data

View VTR's full daily price history. Download OHLC data as CSV and track long-term trends.

Ventas (VTR) — OHLC preview (1997-05-05 to 2026-10-14)

VTR historical OHLC — price trend

VTR historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-14	84.18	85.4	83.26	84.31	—
2026-10-13	84.41	84.41	83.09	83.85	—
2026-10-12	82.06	83.55	81.76	83.54	—
2026-10-09	81.72	82.93	81.34	82.04	—
2026-10-08	80.11	82.25	79.86	81.76	—
2026-10-07	82.13	82.31	79.93	80.04	—
2026-10-06	81.48	82.07	80.77	81.86	—
2026-10-05	83.95	84.05	81.14	81.36	—
2026-10-02	84.4	84.81	83.23	84.01	—
2026-10-01	84.7	84.69	83.32	83.73	—
2026-09-30	86.86	87.22	84.96	85.02	—
2026-09-29	86.43	87.2	86.09	86.91	—
2026-09-28	86.88	87.86	86.51	87.04	—
2026-09-25	87.06	86.98	85.62	86.59	—
2026-09-24	87.2	88.49	86.73	86.83	—
2026-09-23	86.35	87.09	85.89	86.64	—
2026-09-21	86.77	87.81	86.55	87.03	—
2026-09-18	87.33	87.66	86.55	86.69	—
2026-09-17	88.57	88.63	87.53	87.71	—
2026-09-16	88.32	89.78	87.87	88.21	—
2026-09-15	89.1	89.19	87.48	88.56	—
2026-09-14	90.91	92.09	89.07	89.1	—
2026-09-11	91.12	91.39	89.89	89.99	—
2026-09-10	90.24	91.09	89.77	90.44	—
2026-09-09	89.6	90.1	88.55	89.38	—
2026-09-08	90.08	91.61	89.57	89.87	—
2026-09-04	91.32	92.22	90.15	90.27	—
2026-09-02	91.97	92.76	90.92	92.06	—
2026-09-01	92.01	93.37	91.41	92.07	—
2026-08-31	91.17	91.59	90.29	91.17	—


2026-10-14	84.2	85.4	83.3	84.3	+0.2%
2026-10-13	84.4	84.4	83.1	83.9	-0.7%
2026-10-12	82.1	83.6	81.8	83.5	+1.8%
2026-10-09	81.7	82.9	81.3	82.0	+0.4%
2026-10-08	80.1	82.3	79.9	81.8	+2.1%
2026-10-07	82.1	82.3	79.9	80.0	-2.5%
2026-10-06	81.5	82.1	80.8	81.9	+0.5%
2026-10-05	84.0	84.1	81.1	81.4	-3.1%
2026-10-02	84.4	84.8	83.2	84.0	-0.5%
2026-10-01	84.7	84.7	83.3	83.7	-1.1%
2026-09-30	86.9	87.2	85.0	85.0	-2.1%
2026-09-29	86.4	87.2	86.1	86.9	+0.6%
2026-09-28	86.9	87.9	86.5	87.0	+0.2%
2026-09-25	87.1	87.0	85.6	86.6	-0.5%
2026-09-24	87.2	88.5	86.7	86.8	-0.4%
2026-09-23	86.4	87.1	85.9	86.6	+0.3%
2026-09-21	86.8	87.8	86.6	87.0	+0.3%
2026-09-18	87.3	87.7	86.6	86.7	-0.7%
2026-09-17	88.6	88.6	87.5	87.7	-1.0%
2026-09-16	88.3	89.8	87.9	88.2	-0.1%
2026-09-15	89.1	89.2	87.5	88.6	-0.6%
2026-09-14	90.9	92.1	89.1	89.1	-2.0%
2026-09-11	91.1	91.4	89.9	90.0	-1.2%
2026-09-10	90.2	91.1	89.8	90.4	+0.2%
2026-09-09	89.6	90.1	88.6	89.4	-0.2%
2026-09-08	90.1	91.6	89.6	89.9	-0.2%
2026-09-04	91.3	92.2	90.2	90.3	-1.1%
2026-09-02	92.0	92.8	90.9	92.1	+0.1%
2026-09-01	92.0	93.4	91.4	92.1	+0.1%
2026-08-31	91.2	91.6	90.3	91.2	0.0%