Download VTRS daily OHLC history, export CSV, and review long-term price data.
Viatris (VTRS) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 16.75 | 17.13 | 16.75 | 17.09 | — |
| 2026-09-01 | 16.69 | 16.91 | 16.51 | 16.63 | — |
| 2026-08-27 | 16.75 | 17.1 | 16.65 | 16.89 | — |
| 2026-08-26 | 16.72 | 17.07 | 16.65 | 16.85 | — |
| 2026-08-25 | 16.59 | 16.74 | 16.44 | 16.72 | — |
| 2026-08-24 | 16.25 | 16.58 | 16.19 | 16.54 | — |
| 2026-08-21 | 16.01 | 16.37 | 15.98 | 16.32 | — |
| 2026-08-20 | 16.07 | 16.26 | 16.04 |
| 2026-09-02 | 16.8 | 17.1 | 16.8 | 17.1 | +2.0% |
| 2026-09-01 | 16.7 | 16.9 | 16.5 | 16.6 | -0.4% |
| 2026-08-27 | 16.8 | 17.1 | 16.7 | 16.9 | +0.8% |
| 2026-08-26 | 16.7 | 17.1 | 16.7 | 16.9 | +0.8% |
| 2026-08-25 | 16.6 | 16.7 | 16.4 | 16.7 | +0.8% |
| 2026-08-24 | 16.3 | 16.6 | 16.2 | 16.5 | +1.8% |
| 2026-08-21 | 16.0 | 16.4 | 16.0 | 16.3 | +1.9% |
| 2026-08-20 | 16.1 | 16.3 | 16.0 | 16.1 | +0.3% |
| 2026-08-19 | 16.4 | 16.6 | 16.2 | 16.3 | -1.0% |
| 2026-08-18 | 16.4 | 16.5 | 16.2 | 16.2 | -1.2% |
| 2026-08-17 | 16.1 | 16.3 | 16.1 | 16.2 | +0.7% |
| 2026-08-14 | 15.9 | 16.3 | 15.9 | 16.2 | +2.1% |
| 2026-08-13 | 16.3 | 16.4 | 16.0 | 16.0 | -1.5% |
| 2026-08-12 | 16.2 | 16.3 | 16.0 | 16.1 | -0.4% |
| 2026-08-11 | 16.3 | 16.6 | 16.1 | 16.3 | +0.1% |
| 2026-08-10 | 16.3 | 16.7 | 16.1 | 16.3 | -0.1% |
| 2026-08-07 | 16.5 | 16.8 | 16.2 | 16.4 | -0.3% |
| 2026-08-06 | 18.2 | 18.4 | 16.2 | 16.3 | -10.2% |
| 2026-08-05 | 17.8 | 17.9 | 17.6 | 17.7 | -0.8% |
| 2026-08-04 | 17.7 | 17.8 | 17.4 | 17.7 | +0.2% |
| 2026-08-03 | 17.7 | 17.8 | 17.3 | 17.6 | -0.6% |
| 2026-07-31 | 17.7 | 17.7 | 17.4 | 17.6 | -0.5% |
| 2026-07-30 | 17.6 | 17.8 | 17.5 | 17.8 | +0.7% |
| 2026-07-29 | 18.0 | 18.1 | 17.7 | 17.8 | -0.7% |
| 2026-07-28 | 17.8 | 17.9 | 17.6 | 17.9 | +0.6% |
| 2026-07-27 | 17.4 | 17.8 | 17.3 | 17.6 | +1.7% |
| 2026-07-24 | 17.3 | 17.5 | 17.2 | 17.2 | -0.2% |
| 2026-07-23 | 16.8 | 17.3 | 16.8 | 17.3 | +2.7% |
| 2026-07-22 | 17.6 | 17.6 | 16.9 | 17.0 | -3.2% |
| 2026-07-21 | 17.0 | 17.7 | 16.8 | 17.6 | +3.6% |
| 16.12 |
| — |
| 2026-08-19 | 16.42 | 16.58 | 16.23 | 16.25 | — |
| 2026-08-18 | 16.36 | 16.52 | 16.17 | 16.17 | — |
| 2026-08-17 | 16.12 | 16.3 | 16.09 | 16.23 | — |
| 2026-08-14 | 15.9 | 16.27 | 15.88 | 16.23 | — |
| 2026-08-13 | 16.28 | 16.38 | 15.99 | 16.04 | — |
| 2026-08-12 | 16.16 | 16.34 | 15.98 | 16.1 | — |
| 2026-08-11 | 16.26 | 16.57 | 16.14 | 16.28 | — |
| 2026-08-10 | 16.3 | 16.71 | 16.13 | 16.28 | — |
| 2026-08-07 | 16.48 | 16.78 | 16.2 | 16.43 | — |
| 2026-08-06 | 18.15 | 18.39 | 16.22 | 16.29 | — |
| 2026-08-05 | 17.8 | 17.88 | 17.55 | 17.65 | — |
| 2026-08-04 | 17.66 | 17.75 | 17.37 | 17.7 | — |
| 2026-08-03 | 17.74 | 17.76 | 17.31 | 17.63 | — |
| 2026-07-31 | 17.65 | 17.69 | 17.38 | 17.56 | — |
| 2026-07-30 | 17.63 | 17.79 | 17.5 | 17.76 | — |
| 2026-07-29 | 17.95 | 18.07 | 17.67 | 17.82 | — |
| 2026-07-28 | 17.75 | 17.94 | 17.64 | 17.86 | — |
| 2026-07-27 | 17.35 | 17.75 | 17.28 | 17.64 | — |
| 2026-07-24 | 17.28 | 17.49 | 17.19 | 17.24 | — |
| 2026-07-23 | 16.83 | 17.28 | 16.75 | 17.28 | — |
| 2026-07-22 | 17.57 | 17.57 | 16.9 | 17.01 | — |
| 2026-07-21 | 16.98 | 17.67 | 16.83 | 17.59 | — |