Download VTRS daily OHLC history, export CSV, and review long-term price data.
Viatris (VTRS) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 17.34 | 17.67 | 17.23 | 17.29 | — |
| 2026-07-16 | 16.8 | 17.39 | 16.65 | 17.33 | — |
| 2026-07-15 | 16.3 | 16.69 | 16.13 | 16.68 | — |
| 2026-07-14 | 16.34 | 16.43 | 16.12 | 16.31 | — |
| 2026-07-13 | 16.24 | 16.59 | 16.22 | 16.39 | — |
| 2026-07-10 | 16.34 | 16.36 | 15.95 | 16.27 | — |
| 2026-07-09 |
| 2026-07-17 | 17.3 | 17.7 | 17.2 | 17.3 | -0.3% |
| 2026-07-16 | 16.8 | 17.4 | 16.7 | 17.3 | +3.2% |
| 2026-07-15 | 16.3 | 16.7 | 16.1 | 16.7 | +2.3% |
| 2026-07-14 | 16.3 | 16.4 | 16.1 | 16.3 | -0.2% |
| 2026-07-13 | 16.2 | 16.6 | 16.2 | 16.4 | +0.9% |
| 2026-07-10 | 16.3 | 16.4 | 16.0 | 16.3 | -0.4% |
| 2026-07-09 | 16.7 | 16.9 | 16.3 | 16.3 | -2.0% |
| 2026-07-08 | 16.9 | 16.9 | 16.4 | 16.7 | -1.7% |
| 2026-07-07 | 17.0 | 17.2 | 16.9 | 17.0 | 0.0% |
| 2026-07-06 | 16.7 | 17.0 | 16.6 | 16.8 | +0.5% |
| 2026-07-01 | 16.0 | 16.3 | 15.9 | 16.2 | +0.9% |
| 2026-06-30 | 16.3 | 16.3 | 15.8 | 15.9 | -2.3% |
| 2026-06-29 | 16.3 | 16.5 | 16.1 | 16.2 | -0.6% |
| 2026-06-26 | 16.1 | 16.4 | 16.0 | 16.3 | +1.7% |
| 2026-06-25 | 16.0 | 16.4 | 16.0 | 16.1 | +0.4% |
| 2026-06-24 | 15.9 | 16.1 | 15.8 | 15.9 | +0.2% |
| 2026-06-23 | 15.3 | 15.8 | 15.2 | 15.8 | +2.7% |
| 2026-06-22 | 15.5 | 15.5 | 15.1 | 15.4 | -0.5% |
| 2026-06-18 | 16.1 | 16.2 | 14.9 | 15.4 | -4.5% |
| 2026-06-17 | 16.0 | 16.2 | 15.6 | 15.7 | -1.9% |
| 2026-06-16 | 16.3 | 16.4 | 16.0 | 16.0 | -1.3% |
| 2026-06-15 | 16.6 | 16.6 | 16.3 | 16.3 | -1.7% |
| 2026-06-12 | 16.5 | 16.6 | 16.3 | 16.5 | +0.1% |
| 2026-06-11 | 16.0 | 16.3 | 15.9 | 16.3 | +1.9% |
| 2026-06-10 | 16.2 | 16.2 | 15.7 | 15.8 | -2.4% |
| 2026-06-09 | 16.1 | 16.4 | 15.9 | 16.2 | +0.4% |
| 2026-06-05 | 15.9 | 16.2 | 15.9 | 15.9 | -0.1% |
| 2026-06-04 | 15.7 | 16.0 | 15.6 | 15.9 | +1.3% |
| 2026-06-03 | 15.7 | 15.7 | 15.5 | 15.6 | -0.8% |
| 2026-06-02 | 15.9 | 15.9 | 15.6 | 15.7 | -1.1% |
| 16.68 |
| 16.9 |
| 16.33 |
| 16.34 |
| — |
| 2026-07-08 | 16.94 | 16.94 | 16.42 | 16.66 | — |
| 2026-07-07 | 16.96 | 17.17 | 16.92 | 16.96 | — |
| 2026-07-06 | 16.72 | 16.98 | 16.61 | 16.8 | — |
| 2026-07-01 | 16.03 | 16.33 | 15.92 | 16.18 | — |
| 2026-06-30 | 16.26 | 16.26 | 15.8 | 15.88 | — |
| 2026-06-29 | 16.33 | 16.52 | 16.08 | 16.23 | — |
| 2026-06-26 | 16.05 | 16.42 | 16.02 | 16.33 | — |
| 2026-06-25 | 16 | 16.4 | 15.96 | 16.07 | — |
| 2026-06-24 | 15.9 | 16.09 | 15.81 | 15.93 | — |
| 2026-06-23 | 15.33 | 15.8 | 15.22 | 15.75 | — |
| 2026-06-22 | 15.45 | 15.52 | 15.07 | 15.38 | — |
| 2026-06-18 | 16.1 | 16.16 | 14.94 | 15.37 | — |
| 2026-06-17 | 16.04 | 16.22 | 15.64 | 15.73 | — |
| 2026-06-16 | 16.25 | 16.41 | 16.01 | 16.04 | — |
| 2026-06-15 | 16.6 | 16.62 | 16.29 | 16.32 | — |
| 2026-06-12 | 16.47 | 16.63 | 16.33 | 16.48 | — |
| 2026-06-11 | 16 | 16.31 | 15.89 | 16.31 | — |
| 2026-06-10 | 16.16 | 16.2 | 15.69 | 15.77 | — |
| 2026-06-09 | 16.13 | 16.41 | 15.93 | 16.2 | — |
| 2026-06-05 | 15.89 | 16.19 | 15.86 | 15.88 | — |
| 2026-06-04 | 15.7 | 15.99 | 15.64 | 15.9 | — |
| 2026-06-03 | 15.69 | 15.72 | 15.5 | 15.56 | — |
| 2026-06-02 | 15.87 | 15.93 | 15.6 | 15.69 | — |