VTRS·Historical Data
Explore VTRS's full daily price history. Download OHLC data as CSV and track long-term trends.
Viatris (VTRS) — OHLC preview (1980-03-17 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 17.75 | 18.24 | 17.7 | 18.22 | — |
| 2026-10-14 | 17.27 | 17.82 | 17.24 | 17.44 | — |
| 2026-10-13 | 17.66 | 17.66 | 17.2 | 17.25 | — |
| 2026-10-12 | 17.7 | 17.79 | 17.53 | 17.54 | — |
| 2026-10-09 | 17.36 | 17.75 | 17.18 | 17.64 | — |
| 2026-10-08 | 17.26 | 17.52 | 16.89 | 17.44 | — |
| 2026-10-07 | 17.52 | 17.82 | 17.41 | 17.49 | — |
| 2026-10-06 | 17.8 | 17.87 | 17.31 | 17.54 | — |
| 2026-10-05 | 17.82 | 17.9 | 17.45 | 17.62 | — |
| 2026-10-02 | 17.55 | 17.65 | 17.34 | 17.6 | — |
| 2026-10-01 | 17.58 | 17.83 | 17.43 | 17.46 | — |
| 2026-09-30 | 18.16 | 18.17 | 17.71 | 17.72 | — |
| 2026-09-29 | 18.25 | 18.43 | 17.86 | 18.12 | — |
| 2026-09-28 | 17.62 | 18.37 | 17.54 | 18.27 | — |
| 2026-09-25 | 17.52 | 17.98 | 17.37 | 17.83 | — |
| 2026-09-24 | 17.05 | 17.45 | 17 | 17.42 | — |
| 2026-09-23 | 17.24 | 17.59 | 16.99 | 17.12 | — |
| 2026-09-21 | 16.98 | 17.35 | 16.87 | 17.1 | — |
| 2026-09-18 | 17.19 | 17.2 | 16.91 | 16.95 | — |
| 2026-09-17 | 17.1 | 17.31 | 17.09 | 17.13 | — |
| 2026-09-16 | 16.68 | 17.05 | 16.67 | 17.02 | — |
| 2026-09-15 | 16.63 | 16.67 | 16.38 | 16.65 | — |
| 2026-09-14 | 16.67 | 16.85 | 16.47 | 16.66 | — |
| 2026-09-11 | 16.5 | 16.65 | 16.32 | 16.51 | — |
| 2026-09-10 | 16.5 | 16.51 | 16.15 | 16.38 | — |
| 2026-09-09 | 16.72 | 16.84 | 16.4 | 16.5 | — |
| 2026-09-08 | 16.63 | 16.76 | 16.42 | 16.61 | — |
| 2026-09-04 | 16.69 | 17.02 | 16.67 | 16.88 | — |
| 2026-09-02 | 16.75 | 17.13 | 16.75 | 17.09 | — |
| 2026-09-01 | 16.69 | 16.91 | 16.51 | 16.63 | — |