Download VZ daily OHLC history, export CSV, and review long-term price data.
Verizon (VZ) — OHLC preview (1983-11-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 44.64 | 45.02 | 43.27 | 43.59 | — |
| 2026-07-16 | 43 | 44.22 | 42.89 | 43.88 | — |
| 2026-07-15 | 42.27 | 43.33 | 42.21 | 42.83 | — |
| 2026-07-14 | 42.64 | 42.81 | 42.21 | 42.47 | — |
| 2026-07-13 | 42.66 | 42.85 | 42.35 | 42.68 | — |
| 2026-07-10 | 41.61 | 42.44 | 41.34 | 42.12 | — |
| 2026-07-09 |
| 2026-07-17 | 44.6 | 45.0 | 43.3 | 43.6 | -2.4% |
| 2026-07-16 | 43.0 | 44.2 | 42.9 | 43.9 | +2.0% |
| 2026-07-15 | 42.3 | 43.3 | 42.2 | 42.8 | +1.3% |
| 2026-07-14 | 42.6 | 42.8 | 42.2 | 42.5 | -0.4% |
| 2026-07-13 | 42.7 | 42.9 | 42.4 | 42.7 | +0.0% |
| 2026-07-10 | 41.6 | 42.4 | 41.3 | 42.1 | +1.2% |
| 2026-07-09 | 42.2 | 42.3 | 41.7 | 42.2 | +0.1% |
| 2026-07-08 | 42.5 | 43.2 | 42.3 | 42.5 | -0.1% |
| 2026-07-07 | 42.7 | 43.5 | 42.4 | 42.6 | -0.3% |
| 2026-07-06 | 42.9 | 43.2 | 41.6 | 42.1 | -1.9% |
| 2026-07-02 | 42.2 | 43.1 | 40.8 | 42.6 | +0.8% |
| 2026-07-01 | 42.4 | 42.8 | 41.5 | 42.0 | -0.9% |
| 2026-06-30 | 44.2 | 44.4 | 42.0 | 42.3 | -4.3% |
| 2026-06-29 | 45.6 | 45.9 | 42.8 | 44.1 | -3.2% |
| 2026-06-26 | 46.2 | 46.6 | 46.0 | 46.5 | +0.7% |
| 2026-06-25 | 45.5 | 46.3 | 45.3 | 46.1 | +1.2% |
| 2026-06-24 | 46.5 | 46.8 | 45.4 | 45.7 | -1.7% |
| 2026-06-23 | 45.7 | 46.9 | 45.4 | 46.7 | +2.2% |
| 2026-06-22 | 45.4 | 45.9 | 45.2 | 45.4 | -0.0% |
| 2026-06-18 | 45.8 | 46.1 | 45.4 | 45.4 | -0.9% |
| 2026-06-17 | 46.5 | 46.6 | 45.2 | 45.8 | -1.4% |
| 2026-06-16 | 47.1 | 47.4 | 46.3 | 46.7 | -0.8% |
| 2026-06-15 | 47.3 | 47.7 | 47.0 | 47.1 | -0.5% |
| 2026-06-12 | 47.4 | 48.2 | 47.0 | 48.1 | +1.5% |
| 2026-06-11 | 47.4 | 48.1 | 47.0 | 46.9 | -0.9% |
| 2026-06-10 | 46.5 | 47.0 | 46.0 | 47.0 | +1.1% |
| 2026-06-09 | 45.3 | 46.1 | 44.8 | 45.8 | +1.1% |
| 2026-06-05 | 45.2 | 46.1 | 45.0 | 45.4 | +0.3% |
| 2026-06-04 | 47.1 | 47.3 | 44.3 | 44.9 | -4.8% |
| 2026-06-03 | 47.5 | 47.5 | 46.1 | 46.7 | -1.7% |
| 42.2 |
| 42.34 |
| 41.66 |
| 42.24 |
| — |
| 2026-07-08 | 42.48 | 43.24 | 42.25 | 42.45 | — |
| 2026-07-07 | 42.7 | 43.5 | 42.42 | 42.59 | — |
| 2026-07-06 | 42.9 | 43.16 | 41.63 | 42.07 | — |
| 2026-07-02 | 42.24 | 43.08 | 40.76 | 42.56 | — |
| 2026-07-01 | 42.39 | 42.8 | 41.49 | 41.99 | — |
| 2026-06-30 | 44.22 | 44.36 | 41.99 | 42.34 | — |
| 2026-06-29 | 45.57 | 45.85 | 42.78 | 44.1 | — |
| 2026-06-26 | 46.2 | 46.58 | 46 | 46.54 | — |
| 2026-06-25 | 45.54 | 46.26 | 45.33 | 46.07 | — |
| 2026-06-24 | 46.46 | 46.79 | 45.43 | 45.68 | — |
| 2026-06-23 | 45.71 | 46.85 | 45.42 | 46.73 | — |
| 2026-06-22 | 45.37 | 45.89 | 45.15 | 45.36 | — |
| 2026-06-18 | 45.78 | 46.05 | 45.37 | 45.37 | — |
| 2026-06-17 | 46.51 | 46.57 | 45.23 | 45.84 | — |
| 2026-06-16 | 47.1 | 47.4 | 46.31 | 46.73 | — |
| 2026-06-15 | 47.32 | 47.74 | 47.02 | 47.07 | — |
| 2026-06-12 | 47.41 | 48.21 | 47 | 48.11 | — |
| 2026-06-11 | 47.35 | 48.06 | 46.96 | 46.94 | — |
| 2026-06-10 | 46.46 | 47.03 | 45.95 | 46.95 | — |
| 2026-06-09 | 45.29 | 46.08 | 44.79 | 45.78 | — |
| 2026-06-05 | 45.24 | 46.1 | 45.01 | 45.37 | — |
| 2026-06-04 | 47.14 | 47.33 | 44.3 | 44.87 | — |
| 2026-06-03 | 47.45 | 47.5 | 46.14 | 46.65 | — |