Download VZ daily OHLC history, export CSV, and review long-term price data.
Verizon (VZ) — OHLC preview (1983-11-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 50.49 | 50.84 | 50.15 | 50.22 | — |
| 2026-09-01 | 50.5 | 50.92 | 50.24 | 50.3 | — |
| 2026-08-31 | 50.06 | 50.54 | 49.91 | 50.02 | — |
| 2026-08-27 | 49.56 | 49.9 | 49.12 | 49.43 | — |
| 2026-08-26 | 50.31 | 50.78 | 50.08 | 50.19 | — |
| 2026-08-25 | 50 | 50.33 | 49.79 | 50.25 | — |
| 2026-08-24 | 49.49 | 50.28 | 49.36 | 50.15 | — |
| 2026-08-21 | 49.37 | 49.71 | 49.17 |
| 2026-09-02 | 50.5 | 50.8 | 50.2 | 50.2 | -0.5% |
| 2026-09-01 | 50.5 | 50.9 | 50.2 | 50.3 | -0.4% |
| 2026-08-31 | 50.1 | 50.5 | 49.9 | 50.0 | -0.1% |
| 2026-08-27 | 49.6 | 49.9 | 49.1 | 49.4 | -0.3% |
| 2026-08-26 | 50.3 | 50.8 | 50.1 | 50.2 | -0.2% |
| 2026-08-25 | 50.0 | 50.3 | 49.8 | 50.3 | +0.5% |
| 2026-08-24 | 49.5 | 50.3 | 49.4 | 50.2 | +1.3% |
| 2026-08-21 | 49.4 | 49.7 | 49.2 | 49.5 | +0.2% |
| 2026-08-20 | 49.3 | 49.6 | 49.1 | 49.2 | -0.2% |
| 2026-08-19 | 48.6 | 49.6 | 48.6 | 49.4 | +1.6% |
| 2026-08-18 | 48.6 | 49.0 | 48.4 | 48.5 | -0.1% |
| 2026-08-17 | 48.2 | 48.7 | 48.0 | 48.1 | -0.4% |
| 2026-08-14 | 48.5 | 48.6 | 48.2 | 48.5 | +0.0% |
| 2026-08-13 | 47.0 | 48.2 | 47.0 | 48.2 | +2.5% |
| 2026-08-12 | 46.9 | 47.1 | 46.6 | 47.0 | +0.2% |
| 2026-08-11 | 46.9 | 47.5 | 46.8 | 47.3 | +0.8% |
| 2026-08-10 | 46.7 | 47.1 | 46.1 | 47.0 | +0.6% |
| 2026-08-07 | 46.3 | 47.1 | 46.1 | 47.1 | +1.6% |
| 2026-08-06 | 47.2 | 47.5 | 46.6 | 47.0 | -0.4% |
| 2026-08-05 | 46.0 | 46.9 | 45.1 | 46.5 | +1.0% |
| 2026-08-04 | 47.0 | 47.1 | 46.1 | 46.9 | -0.3% |
| 2026-08-03 | 47.3 | 47.8 | 47.2 | 47.4 | +0.1% |
| 2026-07-31 | 45.9 | 46.9 | 45.5 | 46.8 | +2.0% |
| 2026-07-30 | 46.4 | 47.1 | 45.7 | 46.1 | -0.6% |
| 2026-07-29 | 48.5 | 48.5 | 45.7 | 47.2 | -2.6% |
| 2026-07-28 | 47.9 | 49.0 | 47.9 | 48.2 | +0.7% |
| 2026-07-27 | 46.4 | 47.6 | 46.3 | 47.3 | +2.0% |
| 2026-07-24 | 44.1 | 46.4 | 43.8 | 46.4 | +5.2% |
| 2026-07-23 | 44.2 | 44.6 | 43.8 | 43.8 | -0.8% |
| 2026-07-22 | 45.0 | 45.1 | 44.2 | 44.3 | -1.7% |
| 49.45 |
| — |
| 2026-08-20 | 49.28 | 49.59 | 49.14 | 49.19 | — |
| 2026-08-19 | 48.6 | 49.6 | 48.59 | 49.36 | — |
| 2026-08-18 | 48.57 | 49.01 | 48.4 | 48.54 | — |
| 2026-08-17 | 48.24 | 48.67 | 48 | 48.06 | — |
| 2026-08-14 | 48.46 | 48.6 | 48.19 | 48.48 | — |
| 2026-08-13 | 47.03 | 48.24 | 47 | 48.22 | — |
| 2026-08-12 | 46.89 | 47.08 | 46.61 | 46.98 | — |
| 2026-08-11 | 46.9 | 47.45 | 46.8 | 47.27 | — |
| 2026-08-10 | 46.74 | 47.11 | 46.1 | 47.03 | — |
| 2026-08-07 | 46.34 | 47.06 | 46.09 | 47.06 | — |
| 2026-08-06 | 47.2 | 47.48 | 46.58 | 46.99 | — |
| 2026-08-05 | 46 | 46.91 | 45.08 | 46.47 | — |
| 2026-08-04 | 47 | 47.08 | 46.06 | 46.88 | — |
| 2026-08-03 | 47.32 | 47.81 | 47.15 | 47.36 | — |
| 2026-07-31 | 45.9 | 46.91 | 45.47 | 46.81 | — |
| 2026-07-30 | 46.4 | 47.08 | 45.72 | 46.11 | — |
| 2026-07-29 | 48.48 | 48.52 | 45.7 | 47.22 | — |
| 2026-07-28 | 47.85 | 49.01 | 47.85 | 48.19 | — |
| 2026-07-27 | 46.38 | 47.56 | 46.32 | 47.32 | — |
| 2026-07-24 | 44.08 | 46.44 | 43.77 | 46.38 | — |
| 2026-07-23 | 44.16 | 44.58 | 43.78 | 43.82 | — |
| 2026-07-22 | 45.04 | 45.12 | 44.15 | 44.29 | — |