VZ·Historical Data
Explore VZ's full daily price history. Download OHLC data as CSV and track long-term trends.
Verizon (VZ) — OHLC preview (1983-11-21 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 44.83 | 45.06 | 44.37 | 44.79 | — |
| 2026-10-15 | 45 | 45.58 | 44.23 | 44.4 | — |
| 2026-10-14 | 43.6 | 44.42 | 43.24 | 44.42 | — |
| 2026-10-13 | 43.16 | 43.67 | 42.67 | 43.53 | — |
| 2026-10-12 | 41.87 | 42.79 | 41.87 | 42.78 | — |
| 2026-10-09 | 42.83 | 43.39 | 40.81 | 41.65 | — |
| 2026-10-08 | 46.06 | 46.54 | 45.72 | 46.35 | — |
| 2026-10-07 | 46.27 | 46.58 | 45.75 | 45.77 | — |
| 2026-10-06 | 45.97 | 45.98 | 45.29 | 45.98 | — |
| 2026-10-05 | 45.94 | 46.02 | 45.46 | 45.85 | — |
| 2026-10-02 | 46.05 | 46.38 | 45.79 | 45.92 | — |
| 2026-10-01 | 45.86 | 46.19 | 45.79 | 45.98 | — |
| 2026-09-30 | 46.09 | 46.34 | 45.72 | 45.87 | — |
| 2026-09-29 | 46.56 | 46.9 | 45.98 | 45.98 | — |
| 2026-09-28 | 47.04 | 47.1 | 46.42 | 46.68 | — |
| 2026-09-25 | 47.22 | 47.31 | 46.9 | 47.08 | — |
| 2026-09-24 | 46.92 | 47.76 | 46.92 | 47.32 | — |
| 2026-09-23 | 46.6 | 47.1 | 46.17 | 46.52 | — |
| 2026-09-21 | 48.18 | 48.35 | 47.56 | 47.68 | — |
| 2026-09-18 | 47.5 | 48.19 | 47.2 | 48.09 | — |
| 2026-09-17 | 49.9 | 49.98 | 48.32 | 48.33 | — |
| 2026-09-16 | 51.25 | 51.56 | 49.33 | 49.76 | — |
| 2026-09-15 | 51.11 | 51.67 | 51.11 | 51.45 | — |
| 2026-09-14 | 50.94 | 51.49 | 50.92 | 51.29 | — |
| 2026-09-11 | 50.3 | 50.82 | 50.22 | 50.61 | — |
| 2026-09-10 | 50.01 | 50.6 | 49.78 | 49.97 | — |
| 2026-09-09 | 50.19 | 50.29 | 48.82 | 49.74 | — |
| 2026-09-08 | 49.98 | 50.65 | 49.77 | 50.41 | — |
| 2026-09-04 | 50.55 | 50.7 | 50.08 | 50.14 | — |
| 2026-09-02 | 50.49 | 50.84 | 50.15 | 50.22 | — |