WAB·Historical Data
Explore WAB's full daily price history. Download OHLC data as CSV and track long-term trends.
Wabtec (WAB) — OHLC preview (1995-06-16 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 285.41 | 288.32 | 281.98 | 286.49 | — |
| 2026-10-13 | 286.27 | 287.38 | 282.88 | 286.51 | — |
| 2026-10-12 | 285.16 | 289.2 | 284.37 | 285.77 | — |
| 2026-10-09 | 282.44 | 287.66 | 280.3 | 285.43 | — |
| 2026-10-08 | 280 | 281.86 | 275.13 | 280.8 | — |
| 2026-10-07 | 287.85 | 288.88 | 280.32 | 282.44 | — |
| 2026-10-06 | 292.59 | 294.65 | 290.38 | 291.16 | — |
| 2026-10-05 | 288.11 | 293.42 | 286.59 | 291.86 | — |
| 2026-10-02 | 290.92 | 293.34 | 286.91 | 287.54 | — |
| 2026-10-01 | 285 | 287.99 | 281.11 | 287.84 | — |
| 2026-09-30 | 291 | 292.6 | 287.18 | 287.18 | — |
| 2026-09-29 | 292.8 | 293.56 | 290.03 | 291.23 | — |
| 2026-09-28 | 288.88 | 293.06 | 287.1 | 292.37 | — |
| 2026-09-25 | 290.96 | 292.67 | 286.51 | 288 | — |
| 2026-09-24 | 289.08 | 292.09 | 287.35 | 290.23 | — |
| 2026-09-23 | 288.33 | 293.95 | 287.5 | 292.22 | — |
| 2026-09-21 | 284.19 | 285.03 | 280.57 | 283.38 | — |
| 2026-09-18 | 278.97 | 280.38 | 276.36 | 280.23 | — |
| 2026-09-17 | 281.38 | 281.33 | 276.83 | 278.82 | — |
| 2026-09-16 | 279.66 | 280.53 | 273.01 | 276.37 | — |
| 2026-09-15 | 280.3 | 279.88 | 276.51 | 278.12 | — |
| 2026-09-14 | 278.58 | 279.63 | 274.74 | 278.42 | — |
| 2026-09-11 | 283.73 | 284.38 | 280.6 | 283.22 | — |
| 2026-09-10 | 278.8 | 281.03 | 275.09 | 280.27 | — |
| 2026-09-09 | 282.01 | 284.36 | 277.34 | 280.47 | — |
| 2026-09-08 | 281.98 | 286.12 | 280.18 | 284.45 | — |
| 2026-09-04 | 280.83 | 283.68 | 280.71 | 282.86 | — |
| 2026-09-02 | 280.82 | 282.66 | 278.54 | 279.81 | — |
| 2026-09-01 | 281.83 | 282.69 | 277.17 | 279.8 | — |
| 2026-08-31 | 290.51 | 291.58 | 285.62 | 285.93 | — |