Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WAB historical OHLC prices

Download WAB daily OHLC history, export CSV, and review long-term price data.

Wabtec (WAB) — OHLC preview (1995-06-16 to 2026-07-17)

WAB historical OHLC — price trend

WAB historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	259.26	266.52	257.64	262.08	—
2026-07-16	258.83	263.93	257.61	263.89	—
2026-07-15	260.95	262	256.14	259.71	—
2026-07-14	263.84	265.76	260.93	262.02	—
2026-07-13	261.56	264.2	258.72	260.86	—
2026-07-10	259.9	263.22	258.49	261.21	—


2026-07-17	259.3	266.5	257.6	262.1	+1.1%
2026-07-16	258.8	263.9	257.6	263.9	+2.0%
2026-07-15	261.0	262.0	256.1	259.7	-0.5%
2026-07-14	263.8	265.8	260.9	262.0	-0.7%
2026-07-13	261.6	264.2	258.7	260.9	-0.3%
2026-07-10	259.9	263.2	258.5	261.2	+0.5%
2026-07-09	262.1	265.1	259.7	259.8	-0.9%
2026-07-08	257.7	259.3	256.1	259.0	+0.5%
2026-07-07	260.0	259.5	253.5	259.2	-0.3%
2026-07-06	261.3	265.0	260.9	261.3	+0.0%
2026-07-02	265.6	266.5	260.0	262.2	-1.3%
2026-07-01	268.3	269.8	263.7	264.0	-1.6%
2026-06-30	270.6	272.8	268.2	269.6	-0.4%
2026-06-29	268.4	273.0	265.7	268.3	-0.0%
2026-06-26	280.8	279.1	268.4	269.5	-4.0%
2026-06-25	275.9	284.9	275.0	282.5	+2.4%
2026-06-24	269.9	275.2	270.1	272.5	+1.0%
2026-06-23	271.2	276.0	267.3	270.3	-0.3%
2026-06-22	274.6	279.0	271.1	276.8	+0.8%
2026-06-18	274.4	278.4	273.6	273.8	-0.2%
2026-06-17	271.9	276.0	269.8	271.9	-0.0%
2026-06-16	270.9	276.2	271.6	272.1	+0.4%
2026-06-15	270.2	272.8	268.0	268.9	-0.5%
2026-06-12	264.7	265.2	261.5	265.2	+0.2%
2026-06-11	260.2	264.8	258.0	262.1	+0.7%
2026-06-10	265.6	264.8	254.5	256.5	-3.4%
2026-06-09	266.8	267.5	259.0	265.8	-0.4%
2026-06-05	261.3	264.3	259.7	260.4	-0.3%
2026-06-04	264.2	264.2	261.0	262.5	-0.6%
2026-06-03	265.0	267.7	263.0	262.8	-0.8%