WAT·Historical Data
Explore WAT's full daily price history. Download OHLC data as CSV and track long-term trends.
Waters Corporation (WAT) — OHLC preview (1995-11-17 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 440.37 | 449.12 | 436.25 | 444.15 | — |
| 2026-10-14 | 430.88 | 441.89 | 429.89 | 436.61 | — |
| 2026-10-13 | 435 | 436.52 | 422.83 | 429.17 | — |
| 2026-10-12 | 433.73 | 435.07 | 426.5 | 432.1 | — |
| 2026-10-09 | 429.2 | 437.5 | 428.61 | 433.77 | — |
| 2026-10-08 | 431.7 | 432.27 | 421.61 | 429.13 | — |
| 2026-10-07 | 436 | 440.37 | 427.41 | 435.99 | — |
| 2026-10-06 | 445.74 | 454.49 | 431.61 | 436.43 | — |
| 2026-10-05 | 425.61 | 440.78 | 423.03 | 440.12 | — |
| 2026-10-02 | 426.78 | 433.34 | 423.44 | 425.21 | — |
| 2026-10-01 | 437.21 | 438.03 | 424.7 | 425.53 | — |
| 2026-09-30 | 443.26 | 447.98 | 439.29 | 439.39 | — |
| 2026-09-29 | 441.46 | 443.74 | 437.88 | 443.26 | — |
| 2026-09-28 | 427.27 | 445.48 | 423.89 | 442.94 | — |
| 2026-09-25 | 428.71 | 435.88 | 425.67 | 433.54 | — |
| 2026-09-24 | 418.33 | 436.28 | 418 | 430.3 | — |
| 2026-09-23 | 428.17 | 430 | 420 | 420.57 | — |
| 2026-09-21 | 425.8 | 427.76 | 420.75 | 423.92 | — |
| 2026-09-18 | 429.23 | 430.64 | 420.86 | 421.63 | — |
| 2026-09-17 | 424 | 431.77 | 422.05 | 429.72 | — |
| 2026-09-16 | 417.86 | 424.73 | 415.93 | 418.64 | — |
| 2026-09-15 | 413.98 | 421.23 | 412.33 | 417.09 | — |
| 2026-09-14 | 411.66 | 411.66 | 402.13 | 410.01 | — |
| 2026-09-11 | 406.47 | 410.11 | 405.25 | 408.34 | — |
| 2026-09-10 | 397.57 | 403.49 | 392.95 | 401.64 | — |
| 2026-09-09 | 403.83 | 411.73 | 401.89 | 404.81 | — |
| 2026-09-08 | 405.33 | 407.42 | 399.73 | 402.91 | — |
| 2026-09-04 | 408.66 | 412.1 | 402.83 | 409.38 | — |
| 2026-09-02 | 404.56 | 416.58 | 404.51 | 412.2 | — |
| 2026-09-01 | 415.31 | 424.46 | 404.24 | 405.84 | — |