WAT historical OHLC prices
Download WAT daily OHLC history, export CSV, and review long-term price data.
Waters Corporation (WAT) — OHLC preview (1995-11-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 404.56 | 416.58 | 404.51 | 412.2 | — |
| 2026-09-01 | 415.31 | 424.46 | 404.24 | 405.84 | — |
| 2026-08-31 | 405.99 | 415.83 | 409.9 | 414.63 | — |
| 2026-08-27 | 420 | 426.22 | 417.2 | 421.26 | — |
| 2026-08-26 | 409.75 | 418.48 | 406.87 | 414.17 | — |
| 2026-08-25 | 412.24 | 414.9 | 407.12 | 414.44 | — |
| 2026-08-24 | 406.45 | 411.2 | 401.6 | 410.75 | — |
| 2026-08-21 | 400.64 | 412.95 | 396.01 |