Download WAT daily OHLC history, export CSV, and review long-term price data.
Waters Corporation (WAT) — OHLC preview (1995-11-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 374.08 | 378.9 | 367.5 | 368.98 | — |
| 2026-07-16 | 373.8 | 380.91 | 371.29 | 378.19 | — |
| 2026-07-15 | 377.26 | 381.31 | 373.85 | 374.92 | — |
| 2026-07-14 | 371.49 | 377.92 | 368.92 | 376.39 | — |
| 2026-07-13 | 372.16 | 376.95 | 370.7 | 373.22 | — |
| 2026-07-10 | 380.17 | 380.32 | 373.15 | 376.43 | — |
| 2026-07-17 | 374.1 | 378.9 | 367.5 | 369.0 | -1.4% |
| 2026-07-16 | 373.8 | 380.9 | 371.3 | 378.2 | +1.2% |
| 2026-07-15 | 377.3 | 381.3 | 373.9 | 374.9 | -0.6% |
| 2026-07-14 | 371.5 | 377.9 | 368.9 | 376.4 | +1.3% |
| 2026-07-13 | 372.2 | 377.0 | 370.7 | 373.2 | +0.3% |
| 2026-07-10 | 380.2 | 380.3 | 373.2 | 376.4 | -1.0% |
| 2026-07-09 | 371.7 | 381.3 | 371.2 | 377.1 | +1.4% |
| 2026-07-08 | 370.7 | 374.5 | 367.1 | 368.1 | -0.7% |
| 2026-07-07 | 380.0 | 383.5 | 374.3 | 374.9 | -1.3% |
| 2026-07-06 | 369.8 | 380.2 | 369.5 | 378.9 | +2.4% |
| 2026-07-02 | 378.5 | 380.0 | 373.0 | 379.3 | +0.2% |
| 2026-07-01 | 374.9 | 382.4 | 371.9 | 378.1 | +0.9% |
| 2026-06-30 | 372.3 | 377.9 | 364.6 | 375.0 | +0.7% |
| 2026-06-29 | 375.9 | 375.4 | 366.3 | 368.9 | -1.9% |
| 2026-06-26 | 377.9 | 379.7 | 369.4 | 374.4 | -0.9% |
| 2026-06-25 | 372.4 | 380.6 | 370.5 | 376.9 | +1.2% |
| 2026-06-24 | 362.2 | 377.2 | 363.6 | 369.2 | +1.9% |
| 2026-06-23 | 360.1 | 365.3 | 354.5 | 357.2 | -0.8% |
| 2026-06-22 | 355.9 | 360.2 | 353.5 | 358.3 | +0.7% |
| 2026-06-18 | 359.0 | 360.7 | 353.6 | 355.4 | -1.0% |
| 2026-06-17 | 364.6 | 366.0 | 351.8 | 357.0 | -2.1% |
| 2026-06-16 | 358.3 | 368.0 | 354.1 | 360.5 | +0.6% |
| 2026-06-15 | 358.4 | 360.1 | 353.6 | 357.8 | -0.2% |
| 2026-06-12 | 359.8 | 365.0 | 354.8 | 355.5 | -1.2% |
| 2026-06-11 | 364.2 | 364.7 | 354.5 | 359.7 | -1.2% |
| 2026-06-10 | 370.0 | 377.5 | 363.2 | 363.2 | -1.9% |
| 2026-06-09 | 367.9 | 377.3 | 368.8 | 371.2 | +0.9% |
| 2026-06-05 | 372.7 | 376.4 | 363.6 | 365.4 | -2.0% |
| 2026-06-04 | 377.1 | 385.0 | 375.6 | 376.5 | -0.2% |
| 2026-06-03 | 368.3 | 380.0 | 364.4 | 379.8 | +3.1% |
| 2026-07-09 |
| 371.74 |
| 381.32 |
| 371.23 |
| 377.13 |
| — |
| 2026-07-08 | 370.7 | 374.48 | 367.05 | 368.13 | — |
| 2026-07-07 | 380 | 383.52 | 374.27 | 374.93 | — |
| 2026-07-06 | 369.83 | 380.18 | 369.45 | 378.89 | — |
| 2026-07-02 | 378.5 | 380 | 372.97 | 379.29 | — |
| 2026-07-01 | 374.89 | 382.35 | 371.92 | 378.13 | — |
| 2026-06-30 | 372.32 | 377.86 | 364.56 | 375.04 | — |
| 2026-06-29 | 375.87 | 375.4 | 366.27 | 368.87 | — |
| 2026-06-26 | 377.94 | 379.73 | 369.44 | 374.41 | — |
| 2026-06-25 | 372.42 | 380.63 | 370.52 | 376.89 | — |
| 2026-06-24 | 362.24 | 377.17 | 363.57 | 369.18 | — |
| 2026-06-23 | 360.11 | 365.31 | 354.47 | 357.2 | — |
| 2026-06-22 | 355.9 | 360.24 | 353.53 | 358.25 | — |
| 2026-06-18 | 358.97 | 360.65 | 353.56 | 355.44 | — |
| 2026-06-17 | 364.6 | 365.97 | 351.77 | 357 | — |
| 2026-06-16 | 358.34 | 367.96 | 354.11 | 360.54 | — |
| 2026-06-15 | 358.42 | 360.08 | 353.63 | 357.76 | — |
| 2026-06-12 | 359.82 | 365 | 354.81 | 355.53 | — |
| 2026-06-11 | 364.21 | 364.7 | 354.53 | 359.74 | — |
| 2026-06-10 | 370.03 | 377.5 | 363.18 | 363.18 | — |
| 2026-06-09 | 367.94 | 377.25 | 368.82 | 371.15 | — |
| 2026-06-05 | 372.68 | 376.35 | 363.61 | 365.36 | — |
| 2026-06-04 | 377.06 | 384.95 | 375.57 | 376.47 | — |
| 2026-06-03 | 368.29 | 380 | 364.42 | 379.77 | — |