Download WBD daily OHLC history, export CSV, and review long-term price data.
Warner Bros. Discovery (WBD) — OHLC preview (2005-07-08 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 28.38 | 28.77 | 28.33 | 28.39 | — |
| 2026-09-01 | 28.5 | 28.59 | 28.3 | 28.32 | — |
| 2026-08-31 | 28.75 | 28.8 | 28.49 | 28.53 | — |
| 2026-08-27 | 28.79 | 28.99 | 28.65 | 28.88 | — |
| 2026-08-26 | 28.9 | 28.94 | 28.72 | 28.75 | — |
| 2026-08-25 | 28.83 | 28.98 | 28.68 | 28.9 | — |
| 2026-08-24 | 28.87 | 28.94 | 28.69 | 28.7 | — |
| 2026-08-21 | 28.38 | 28.62 | 28.3 | 28.55 |
| 2026-09-02 | 28.4 | 28.8 | 28.3 | 28.4 | +0.0% |
| 2026-09-01 | 28.5 | 28.6 | 28.3 | 28.3 | -0.6% |
| 2026-08-31 | 28.8 | 28.8 | 28.5 | 28.5 | -0.8% |
| 2026-08-27 | 28.8 | 29.0 | 28.7 | 28.9 | +0.3% |
| 2026-08-26 | 28.9 | 28.9 | 28.7 | 28.8 | -0.5% |
| 2026-08-25 | 28.8 | 29.0 | 28.7 | 28.9 | +0.2% |
| 2026-08-24 | 28.9 | 28.9 | 28.7 | 28.7 | -0.6% |
| 2026-08-21 | 28.4 | 28.6 | 28.3 | 28.6 | +0.6% |
| 2026-08-20 | 28.5 | 28.5 | 28.2 | 28.2 | -0.8% |
| 2026-08-19 | 28.5 | 28.7 | 28.4 | 28.5 | -0.0% |
| 2026-08-18 | 28.0 | 28.6 | 27.9 | 28.5 | +1.8% |
| 2026-08-17 | 27.8 | 28.0 | 27.7 | 27.9 | +0.4% |
| 2026-08-14 | 27.8 | 28.2 | 27.7 | 28.0 | +0.8% |
| 2026-08-13 | 27.8 | 28.1 | 27.7 | 27.8 | -0.0% |
| 2026-08-12 | 27.5 | 27.8 | 27.3 | 27.7 | +0.7% |
| 2026-08-11 | 26.9 | 27.2 | 26.9 | 27.1 | +0.6% |
| 2026-08-10 | 26.8 | 27.2 | 26.6 | 26.9 | +0.4% |
| 2026-08-07 | 26.3 | 26.8 | 26.3 | 26.8 | +1.7% |
| 2026-08-06 | 26.2 | 26.6 | 26.2 | 26.4 | +0.8% |
| 2026-08-05 | 25.8 | 26.0 | 25.6 | 26.0 | +0.7% |
| 2026-08-04 | 26.1 | 26.2 | 25.4 | 25.8 | -1.2% |
| 2026-08-03 | 26.4 | 26.5 | 26.1 | 26.1 | -1.1% |
| 2026-07-31 | 25.4 | 26.5 | 25.4 | 26.3 | +3.4% |
| 2026-07-30 | 25.6 | 25.7 | 25.4 | 25.5 | -0.4% |
| 2026-07-29 | 25.6 | 25.8 | 25.5 | 25.6 | +0.1% |
| 2026-07-28 | 25.3 | 25.7 | 25.3 | 25.6 | +1.3% |
| 2026-07-27 | 25.5 | 25.8 | 25.3 | 25.3 | -0.7% |
| 2026-07-24 | 26.2 | 26.6 | 25.8 | 25.8 | -1.6% |
| 2026-07-23 | 25.8 | 26.2 | 25.8 | 26.0 | +0.7% |
| 2026-07-22 | 25.8 | 26.3 | 25.8 | 25.9 | +0.1% |
| — |
| 2026-08-20 | 28.45 | 28.53 | 28.18 | 28.23 | — |
| 2026-08-19 | 28.54 | 28.68 | 28.43 | 28.53 | — |
| 2026-08-18 | 27.97 | 28.55 | 27.91 | 28.48 | — |
| 2026-08-17 | 27.82 | 28 | 27.73 | 27.93 | — |
| 2026-08-14 | 27.77 | 28.18 | 27.7 | 27.99 | — |
| 2026-08-13 | 27.76 | 28.08 | 27.65 | 27.75 | — |
| 2026-08-12 | 27.45 | 27.77 | 27.34 | 27.65 | — |
| 2026-08-11 | 26.92 | 27.23 | 26.88 | 27.07 | — |
| 2026-08-10 | 26.77 | 27.18 | 26.6 | 26.87 | — |
| 2026-08-07 | 26.32 | 26.84 | 26.27 | 26.78 | — |
| 2026-08-06 | 26.2 | 26.58 | 26.18 | 26.4 | — |
| 2026-08-05 | 25.8 | 26 | 25.58 | 25.97 | — |
| 2026-08-04 | 26.11 | 26.21 | 25.4 | 25.79 | — |
| 2026-08-03 | 26.39 | 26.53 | 26.07 | 26.09 | — |
| 2026-07-31 | 25.43 | 26.45 | 25.4 | 26.3 | — |
| 2026-07-30 | 25.58 | 25.65 | 25.43 | 25.47 | — |
| 2026-07-29 | 25.61 | 25.8 | 25.5 | 25.64 | — |
| 2026-07-28 | 25.29 | 25.67 | 25.27 | 25.61 | — |
| 2026-07-27 | 25.45 | 25.75 | 25.25 | 25.28 | — |
| 2026-07-24 | 26.2 | 26.58 | 25.76 | 25.77 | — |
| 2026-07-23 | 25.78 | 26.2 | 25.78 | 25.95 | — |
| 2026-07-22 | 25.83 | 26.26 | 25.75 | 25.85 | — |