Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WBD historical OHLC prices

Download WBD daily OHLC history, export CSV, and review long-term price data.

Warner Bros. Discovery (WBD) — OHLC preview (2005-07-08 to 2026-07-17)

WBD historical OHLC — price trend

WBD historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	27.31	27.45	26.78	26.87	—
2026-07-16	27.17	27.3	26.83	27.29	—
2026-07-15	27.42	27.44	27.02	27.27	—
2026-07-14	27.1	27.58	27.06	27.48	—
2026-07-13	26.31	27.65	26.28	27.09	—
2026-07-10	26.51	26.86	26.49	26.59	—
2026-07-09


2026-07-17	27.3	27.5	26.8	26.9	-1.6%
2026-07-16	27.2	27.3	26.8	27.3	+0.4%
2026-07-15	27.4	27.4	27.0	27.3	-0.5%
2026-07-14	27.1	27.6	27.1	27.5	+1.4%
2026-07-13	26.3	27.7	26.3	27.1	+3.0%
2026-07-10	26.5	26.9	26.5	26.6	+0.3%
2026-07-09	26.0	26.6	26.0	26.6	+2.4%
2026-07-08	26.4	26.4	26.1	26.2	-0.8%
2026-07-07	26.4	26.5	26.1	26.1	-1.1%
2026-07-06	26.4	26.5	26.0	26.1	-0.9%
2026-07-02	26.8	26.8	26.2	26.5	-1.2%
2026-07-01	26.7	27.0	26.7	26.8	+0.3%
2026-06-30	26.8	27.0	26.6	26.7	-0.5%
2026-06-29	26.8	27.2	26.8	27.1	+1.1%
2026-06-26	27.1	27.1	26.7	26.7	-1.3%
2026-06-25	27.1	27.3	27.0	27.0	-0.6%
2026-06-24	26.9	27.3	26.7	27.2	+1.1%
2026-06-23	27.0	27.0	26.6	26.9	-0.3%
2026-06-22	26.3	27.0	26.3	27.0	+2.6%
2026-06-18	26.2	26.5	26.1	26.2	-0.2%
2026-06-17	26.5	26.6	26.2	26.2	-0.9%
2026-06-16	26.9	26.9	26.5	26.6	-1.2%
2026-06-15	27.1	27.3	26.8	26.8	-1.0%
2026-06-12	26.8	27.0	26.5	27.0	+0.7%
2026-06-11	26.3	26.9	26.2	26.9	+2.2%
2026-06-10	26.6	26.7	26.2	26.2	-1.5%
2026-06-09	26.5	26.8	26.4	26.6	+0.3%
2026-06-05	27.0	27.0	25.9	26.2	-2.8%
2026-06-04	27.1	27.1	26.9	27.0	-0.4%
2026-06-03	27.1	27.2	27.0	27.0	-0.4%