WBD·Historical Data
Explore WBD's full daily price history. Download OHLC data as CSV and track long-term trends.
Warner Bros. Discovery (WBD) — OHLC preview (2005-07-08 to 2026-10-05)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 30.95 | 30.99 | 30.94 | 30.95 | — |
| 2026-10-02 | 30.94 | 30.95 | 30.93 | 30.94 | — |
| 2026-10-01 | 30.95 | 30.96 | 30.93 | 30.95 | — |
| 2026-09-30 | 30.85 | 30.97 | 30.79 | 30.95 | — |
| 2026-09-29 | 30.85 | 30.88 | 30.83 | 30.85 | — |
| 2026-09-28 | 30.85 | 30.9 | 30.84 | 30.9 | — |
| 2026-09-25 | 30.8 | 30.87 | 30.8 | 30.86 | — |
| 2026-09-24 | 30.78 | 30.87 | 30.71 | 30.84 | — |
| 2026-09-23 | 30.81 | 30.82 | 30.68 | 30.76 | — |
| 2026-09-21 | 29.76 | 30.92 | 29.65 | 30.8 | — |
| 2026-09-18 | 28.06 | 28.13 | 27.74 | 27.8 | — |
| 2026-09-17 | 28.31 | 28.45 | 28.09 | 28.24 | — |
| 2026-09-16 | 27.99 | 28.19 | 27.95 | 28.07 | — |
| 2026-09-15 | 28 | 28.1 | 27.84 | 28.03 | — |
| 2026-09-14 | 27.93 | 28.2 | 27.93 | 28.1 | — |
| 2026-09-11 | 28.24 | 28.6 | 27.97 | 28.04 | — |
| 2026-09-10 | 28.02 | 28.34 | 28.02 | 28.2 | — |
| 2026-09-09 | 28.06 | 28.15 | 27.91 | 27.91 | — |
| 2026-09-08 | 28.23 | 28.34 | 28.08 | 28.12 | — |
| 2026-09-04 | 28.32 | 28.35 | 28.21 | 28.25 | — |
| 2026-09-02 | 28.38 | 28.77 | 28.33 | 28.39 | — |
| 2026-09-01 | 28.5 | 28.59 | 28.3 | 28.32 | — |
| 2026-08-31 | 28.75 | 28.8 | 28.49 | 28.53 | — |
| 2026-08-27 | 28.79 | 28.99 | 28.65 | 28.88 | — |
| 2026-08-26 | 28.9 | 28.94 | 28.72 | 28.75 | — |
| 2026-08-25 | 28.83 | 28.98 | 28.68 | 28.9 | — |
| 2026-08-24 | 28.87 | 28.94 | 28.69 | 28.7 | — |
| 2026-08-21 | 28.38 | 28.62 | 28.3 | 28.55 | — |
| 2026-08-20 | 28.45 | 28.53 | 28.18 | 28.23 | — |
| 2026-08-19 | 28.54 | 28.68 | 28.43 | 28.53 | — |