WDAY historical OHLC prices
Download WDAY daily OHLC history, export CSV, and review long-term price data.
Workday, Inc. (WDAY) — OHLC preview (2012-10-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 198.22 | 205.7 | 197.38 | 200.87 | — |
| 2026-09-01 | 196.36 | 205.37 | 195.95 | 198.38 | — |
| 2026-08-31 | 201.14 | 203.64 | 196.6 | 197.45 | — |
| 2026-08-27 | 195.4 | 200 | 189.79 | 193.57 | — |
| 2026-08-26 | 188.18 | 193.6 | 188.05 | 190.75 | — |
| 2026-08-25 | 196.18 | 198.38 | 193.7 | 194.42 | — |
| 2026-08-24 | 199.7 | 202.76 | 198.48 | 199.15 | — |
| 2026-08-21 | 197.01 | 201.55 | 194.79 |