WDAY·Historical Data
View WDAY's full daily price history. Download OHLC data as CSV and track long-term trends.
Workday, Inc. (WDAY) — OHLC preview (2012-10-12 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 196.84 | 199.48 | 188.92 | 190.81 | — |
| 2026-10-15 | 190.38 | 200.07 | 190.38 | 196.63 | — |
| 2026-10-14 | 186.11 | 189.81 | 184.87 | 188.77 | — |
| 2026-10-13 | 188.98 | 189.97 | 185.15 | 186.02 | — |
| 2026-10-12 | 189.5 | 193.4 | 187.86 | 188.25 | — |
| 2026-10-09 | 190.7 | 191.38 | 185.63 | 186.59 | — |
| 2026-10-08 | 184.08 | 188.26 | 183.67 | 187.81 | — |
| 2026-10-07 | 186.83 | 189.86 | 183.77 | 184.26 | — |
| 2026-10-06 | 189.04 | 189.9 | 184.08 | 186.55 | — |
| 2026-10-05 | 186 | 190.22 | 182.61 | 188.96 | — |
| 2026-10-02 | 187.56 | 188.61 | 185.21 | 186.14 | — |
| 2026-10-01 | 195.3 | 195.75 | 183.09 | 186.75 | — |
| 2026-09-30 | 186.95 | 191.99 | 186.78 | 190.46 | — |
| 2026-09-29 | 187.11 | 189.34 | 185 | 189.17 | — |
| 2026-09-28 | 184.8 | 190.94 | 181.47 | 188.6 | — |
| 2026-09-25 | 190.16 | 192.07 | 188.75 | 189.45 | — |
| 2026-09-24 | 194.28 | 195.74 | 189.71 | 190.99 | — |
| 2026-09-23 | 189.52 | 193.92 | 187.5 | 192.38 | — |
| 2026-09-21 | 194.12 | 196.48 | 191.65 | 191.92 | — |
| 2026-09-18 | 199.01 | 199.5 | 193.23 | 193.87 | — |
| 2026-09-17 | 187.76 | 201 | 183.6 | 199.28 | — |
| 2026-09-16 | 186.88 | 189.89 | 186.32 | 187.76 | — |
| 2026-09-15 | 191.5 | 194.76 | 190.19 | 190.67 | — |
| 2026-09-14 | 191.73 | 195.92 | 189.17 | 194.21 | — |
| 2026-09-11 | 185.42 | 188.57 | 184.34 | 185.7 | — |
| 2026-09-10 | 185.75 | 188.06 | 183.74 | 185.09 | — |
| 2026-09-09 | 185.2 | 187.24 | 183.55 | 186.05 | — |
| 2026-09-08 | 192.16 | 192.18 | 184.62 | 186.28 | — |
| 2026-09-04 | 203.69 | 204.54 | 195.4 | 195.79 | — |
| 2026-09-02 | 198.22 | 205.7 | 197.38 | 200.87 | — |