Download WDAY daily OHLC history, export CSV, and review long-term price data.
Workday, Inc. (WDAY) — OHLC preview (2012-10-12 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 146.29 | 149.88 | 142.36 | 144.78 | — |
| 2026-07-16 | 144.33 | 148.42 | 141.46 | 145.43 | — |
| 2026-07-15 | 142.52 | 147.39 | 141.31 | 141.82 | — |
| 2026-07-14 | 132.97 | 141.98 | 132.26 | 139.81 | — |
| 2026-07-13 | 140.9 | 147.22 | 140.85 | 144.87 | — |
| 2026-07-10 | 142.25 | 143.1 | 137.65 | 138.95 | — |
| 2026-07-17 | 146.3 | 149.9 | 142.4 | 144.8 | -1.0% |
| 2026-07-16 | 144.3 | 148.4 | 141.5 | 145.4 | +0.8% |
| 2026-07-15 | 142.5 | 147.4 | 141.3 | 141.8 | -0.5% |
| 2026-07-14 | 133.0 | 142.0 | 132.3 | 139.8 | +5.1% |
| 2026-07-13 | 140.9 | 147.2 | 140.9 | 144.9 | +2.8% |
| 2026-07-10 | 142.3 | 143.1 | 137.7 | 139.0 | -2.3% |
| 2026-07-09 | 131.4 | 139.0 | 130.2 | 138.3 | +5.3% |
| 2026-07-08 | 141.4 | 142.2 | 137.2 | 137.9 | -2.5% |
| 2026-07-07 | 142.4 | 145.8 | 142.0 | 143.7 | +0.9% |
| 2026-07-06 | 133.2 | 138.4 | 129.2 | 138.0 | +3.6% |
| 2026-07-02 | 130.5 | 137.0 | 130.1 | 135.4 | +3.7% |
| 2026-07-01 | 128.8 | 131.3 | 126.1 | 130.3 | +1.2% |
| 2026-06-30 | 121.4 | 123.3 | 119.5 | 122.4 | +0.8% |
| 2026-06-29 | 126.4 | 127.8 | 122.7 | 123.6 | -2.2% |
| 2026-06-26 | 116.7 | 125.2 | 115.9 | 124.2 | +6.5% |
| 2026-06-25 | 115.8 | 119.2 | 113.5 | 113.8 | -1.7% |
| 2026-06-24 | 115.0 | 120.5 | 113.7 | 118.1 | +2.7% |
| 2026-06-23 | 117.5 | 118.9 | 113.3 | 115.1 | -2.1% |
| 2026-06-22 | 115.1 | 120.4 | 111.5 | 113.0 | -1.7% |
| 2026-06-18 | 119.5 | 121.8 | 116.6 | 116.9 | -2.1% |
| 2026-06-17 | 125.1 | 128.7 | 121.6 | 121.8 | -2.6% |
| 2026-06-16 | 127.2 | 129.4 | 124.6 | 126.8 | -0.3% |
| 2026-06-15 | 131.0 | 133.9 | 128.6 | 129.6 | -1.0% |
| 2026-06-12 | 130.0 | 131.0 | 125.0 | 130.8 | +0.6% |
| 2026-06-11 | 134.0 | 136.6 | 130.2 | 130.5 | -2.6% |
| 2026-06-10 | 137.0 | 141.2 | 136.2 | 137.5 | +0.3% |
| 2026-06-09 | 140.3 | 140.8 | 134.9 | 140.2 | -0.0% |
| 2026-06-05 | 149.3 | 151.5 | 143.5 | 144.3 | -3.4% |
| 2026-06-04 | 152.4 | 153.5 | 147.9 | 147.9 | -2.9% |
| 2026-06-03 | 147.6 | 147.6 | 143.0 | 146.9 | -0.4% |
| 2026-07-09 | 131.36 | 138.98 | 130.15 | 138.34 | — |
| 2026-07-08 | 141.37 | 142.23 | 137.18 | 137.88 | — |
| 2026-07-07 | 142.38 | 145.81 | 142.01 | 143.65 | — |
| 2026-07-06 | 133.17 | 138.4 | 129.2 | 137.99 | — |
| 2026-07-02 | 130.52 | 136.98 | 130.08 | 135.4 | — |
| 2026-07-01 | 128.76 | 131.3 | 126.08 | 130.27 | — |
| 2026-06-30 | 121.44 | 123.3 | 119.5 | 122.42 | — |
| 2026-06-29 | 126.4 | 127.84 | 122.67 | 123.58 | — |
| 2026-06-26 | 116.66 | 125.21 | 115.91 | 124.21 | — |
| 2026-06-25 | 115.77 | 119.16 | 113.51 | 113.77 | — |
| 2026-06-24 | 114.99 | 120.49 | 113.69 | 118.09 | — |
| 2026-06-23 | 117.54 | 118.9 | 113.28 | 115.13 | — |
| 2026-06-22 | 115.05 | 120.39 | 111.5 | 113.04 | — |
| 2026-06-18 | 119.49 | 121.79 | 116.55 | 116.93 | — |
| 2026-06-17 | 125.06 | 128.65 | 121.57 | 121.83 | — |
| 2026-06-16 | 127.21 | 129.4 | 124.64 | 126.77 | — |
| 2026-06-15 | 130.97 | 133.87 | 128.62 | 129.6 | — |
| 2026-06-12 | 129.99 | 131.03 | 125.01 | 130.8 | — |
| 2026-06-11 | 134.04 | 136.63 | 130.2 | 130.53 | — |
| 2026-06-10 | 137.03 | 141.19 | 136.19 | 137.47 | — |
| 2026-06-09 | 140.29 | 140.79 | 134.86 | 140.23 | — |
| 2026-06-05 | 149.32 | 151.5 | 143.53 | 144.28 | — |
| 2026-06-04 | 152.35 | 153.48 | 147.85 | 147.91 | — |
| 2026-06-03 | 147.56 | 147.56 | 143.04 | 146.9 | — |