Download WEBL daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 28.83 | 29.07 | 28.21 | 28.33 | — |
| 2026-08-31 | 29.99 | 30.22 | 29.65 | 29.97 | — |
| 2026-08-27 | 29.77 | 30.94 | 29.77 | 30.39 | — |
| 2026-08-26 | 28.39 | 29 | 28.32 | 28.76 | — |
| 2026-08-25 | 28.4 | 29.04 | 28.1 | 28.56 | — |
| 2026-08-24 | 27.88 | 28.64 | 27.83 | 28.29 | — |
| 2026-08-21 | 27.66 | 28.5 | 27.58 | 28.34 | — |
| 2026-08-20 | 27.72 | 28.17 | 27.53 |
| 2026-09-01 | 28.8 | 29.1 | 28.2 | 28.3 | -1.7% |
| 2026-08-31 | 30.0 | 30.2 | 29.7 | 30.0 | -0.1% |
| 2026-08-27 | 29.8 | 30.9 | 29.8 | 30.4 | +2.1% |
| 2026-08-26 | 28.4 | 29.0 | 28.3 | 28.8 | +1.3% |
| 2026-08-25 | 28.4 | 29.0 | 28.1 | 28.6 | +0.6% |
| 2026-08-24 | 27.9 | 28.6 | 27.8 | 28.3 | +1.5% |
| 2026-08-21 | 27.7 | 28.5 | 27.6 | 28.3 | +2.5% |
| 2026-08-20 | 27.7 | 28.2 | 27.5 | 27.6 | -0.6% |
| 2026-08-19 | 27.8 | 28.8 | 27.5 | 28.3 | +1.9% |
| 2026-08-18 | 27.8 | 28.3 | 27.5 | 27.5 | -1.1% |
| 2026-08-17 | 29.5 | 29.7 | 28.4 | 28.5 | -3.5% |
| 2026-08-14 | 31.1 | 31.3 | 29.8 | 29.9 | -4.0% |
| 2026-08-13 | 29.5 | 31.2 | 29.6 | 31.1 | +5.5% |
| 2026-08-12 | 29.9 | 30.6 | 29.6 | 29.9 | -0.2% |
| 2026-08-11 | 30.4 | 30.6 | 29.2 | 29.6 | -2.4% |
| 2026-08-10 | 29.2 | 30.5 | 29.5 | 30.5 | +4.5% |
| 2026-08-07 | 28.9 | 29.8 | 29.0 | 29.4 | +1.6% |
| 2026-08-06 | 27.2 | 28.2 | 27.1 | 27.7 | +1.7% |
| 2026-08-05 | 30.6 | 30.7 | 28.4 | 28.8 | -5.8% |
| 2026-08-04 | 27.0 | 29.3 | 27.0 | 29.0 | +7.2% |
| 2026-08-03 | 26.0 | 27.8 | 26.0 | 27.5 | +5.8% |
| 2026-07-31 | 24.5 | 25.4 | 24.2 | 25.2 | +2.9% |
| 2026-07-30 | 22.6 | 23.5 | 22.5 | 23.5 | +3.7% |
| 2026-07-29 | 23.4 | 25.0 | 23.3 | 23.4 | -0.1% |
| 2026-07-28 | 22.7 | 23.8 | 22.1 | 23.5 | +3.5% |
| 2026-07-27 | 22.4 | 22.8 | 22.0 | 22.5 | +0.5% |
| 2026-07-24 | 21.2 | 21.7 | 21.0 | 21.3 | +0.9% |
| 2026-07-23 | 21.8 | 22.0 | 20.6 | 21.0 | -3.4% |
| 2026-07-22 | 24.1 | 23.8 | 22.8 | 22.8 | -5.1% |
| 2026-07-21 | 24.4 | 24.6 | 24.0 | 24.2 | -0.9% |
| 27.55 |
| — |
| 2026-08-19 | 27.75 | 28.77 | 27.46 | 28.27 | — |
| 2026-08-18 | 27.81 | 28.26 | 27.46 | 27.51 | — |
| 2026-08-17 | 29.5 | 29.72 | 28.43 | 28.47 | — |
| 2026-08-14 | 31.12 | 31.25 | 29.77 | 29.86 | — |
| 2026-08-13 | 29.5 | 31.15 | 29.58 | 31.12 | — |
| 2026-08-12 | 29.94 | 30.58 | 29.62 | 29.89 | — |
| 2026-08-11 | 30.35 | 30.59 | 29.18 | 29.61 | — |
| 2026-08-10 | 29.17 | 30.5 | 29.45 | 30.47 | — |
| 2026-08-07 | 28.91 | 29.76 | 28.96 | 29.37 | — |
| 2026-08-06 | 27.22 | 28.2 | 27.05 | 27.67 | — |
| 2026-08-05 | 30.58 | 30.69 | 28.39 | 28.81 | — |
| 2026-08-04 | 27.03 | 29.29 | 27.03 | 28.98 | — |
| 2026-08-03 | 26 | 27.77 | 26 | 27.52 | — |
| 2026-07-31 | 24.5 | 25.41 | 24.21 | 25.22 | — |
| 2026-07-30 | 22.62 | 23.53 | 22.49 | 23.45 | — |
| 2026-07-29 | 23.42 | 25.03 | 23.33 | 23.4 | — |
| 2026-07-28 | 22.74 | 23.76 | 22.05 | 23.54 | — |
| 2026-07-27 | 22.42 | 22.82 | 22.03 | 22.54 | — |
| 2026-07-24 | 21.15 | 21.68 | 20.96 | 21.34 | — |
| 2026-07-23 | 21.77 | 21.95 | 20.59 | 21.04 | — |
| 2026-07-22 | 24.05 | 23.75 | 22.79 | 22.82 | — |
| 2026-07-21 | 24.37 | 24.6 | 23.99 | 24.16 | — |