WEBL·Historical Data
Check WEBL's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 29.67 | 28.72 | 26.25 | 26.61 | — |
| 2026-10-15 | 27.76 | 29.67 | 27.67 | 29.67 | — |
| 2026-10-14 | 31 | 31 | 28.45 | 28.83 | — |
| 2026-10-13 | 31.06 | 32.24 | 30.8 | 31.46 | — |
| 2026-10-12 | 32.43 | 32.62 | 31.26 | 31.31 | — |
| 2026-10-09 | 30.81 | 32.12 | 30.86 | 32.05 | — |
| 2026-10-08 | 30.02 | 30.64 | 29.67 | 30.16 | — |
| 2026-10-07 | 30.23 | 30.53 | 29.81 | 30.3 | — |
| 2026-10-06 | 30.2 | 30.83 | 30.26 | 30.74 | — |
| 2026-10-05 | 29.28 | 30.09 | 29.49 | 29.83 | — |
| 2026-10-02 | 29.42 | 29.72 | 28.91 | 29.22 | — |
| 2026-10-01 | 29.06 | 28.67 | 27.95 | 28.52 | — |
| 2026-09-30 | 28.12 | 29.12 | 28.12 | 28.28 | — |
| 2026-09-29 | 27.8 | 28.05 | 27.38 | 28.05 | — |
| 2026-09-28 | 28.24 | 28 | 27.25 | 27.51 | — |
| 2026-09-25 | 29.38 | 29.88 | 29.2 | 29.28 | — |
| 2026-09-24 | 28.46 | 29.62 | 28.46 | 29.56 | — |
| 2026-09-23 | 29.82 | 29.75 | 28.89 | 28.96 | — |
| 2026-09-21 | 28.89 | 31.13 | 28.89 | 30.92 | — |
| 2026-09-18 | 29.42 | 29.06 | 28.25 | 28.36 | — |
| 2026-09-17 | 29.26 | 29.86 | 28.9 | 29.39 | — |
| 2026-09-16 | 29.08 | 29.58 | 28.08 | 28.63 | — |
| 2026-09-15 | 29.34 | 29.53 | 28.83 | 28.97 | — |
| 2026-09-14 | 28.74 | 30.16 | 28.72 | 29.83 | — |
| 2026-09-11 | 28.74 | 29.05 | 28.59 | 28.72 | — |
| 2026-09-10 | 27.69 | 28.7 | 27.59 | 27.73 | — |
| 2026-09-09 | 28.5 | 28.76 | 28.29 | 28.46 | — |
| 2026-09-08 | 29.14 | 29 | 28.08 | 28.41 | — |
| 2026-09-04 | 30.03 | 30.06 | 29.27 | 29.36 | — |
| 2026-09-01 | 28.83 | 29.07 | 28.21 | 28.33 | — |