Download WEBL daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 23.18 | 24.67 | 23.22 | 24.21 | — |
| 2026-07-16 | 26.28 | 25.95 | 24.78 | 25.1 | — |
| 2026-07-15 | 26.33 | 26.67 | 25.87 | 26.24 | — |
| 2026-07-14 | 24.84 | 26.03 | 24.83 | 25.77 | — |
| 2026-07-13 | 25.88 | 26.48 | 25.38 | 25.58 | — |
| 2026-07-10 | 26.43 | 26.91 | 25.45 | 26.02 | — |
| 2026-07-09 |
| 2026-07-17 | 23.2 | 24.7 | 23.2 | 24.2 | +4.4% |
| 2026-07-16 | 26.3 | 26.0 | 24.8 | 25.1 | -4.5% |
| 2026-07-15 | 26.3 | 26.7 | 25.9 | 26.2 | -0.3% |
| 2026-07-14 | 24.8 | 26.0 | 24.8 | 25.8 | +3.7% |
| 2026-07-13 | 25.9 | 26.5 | 25.4 | 25.6 | -1.2% |
| 2026-07-10 | 26.4 | 26.9 | 25.5 | 26.0 | -1.6% |
| 2026-07-09 | 23.8 | 25.9 | 23.8 | 25.9 | +8.9% |
| 2026-07-08 | 24.1 | 24.7 | 23.6 | 24.6 | +1.9% |
| 2026-07-07 | 25.0 | 25.5 | 24.6 | 24.8 | -0.8% |
| 2026-07-06 | 23.7 | 24.7 | 24.0 | 24.5 | +3.2% |
| 2026-07-02 | 24.0 | 24.3 | 23.2 | 23.6 | -1.8% |
| 2026-07-01 | 23.7 | 25.0 | 23.6 | 24.3 | +2.2% |
| 2026-06-30 | 22.5 | 23.1 | 22.3 | 23.0 | +2.2% |
| 2026-06-29 | 22.2 | 23.3 | 22.3 | 22.9 | +3.1% |
| 2026-06-26 | 20.5 | 21.8 | 20.4 | 21.5 | +4.8% |
| 2026-06-25 | 21.5 | 21.6 | 20.4 | 20.8 | -3.5% |
| 2026-06-24 | 21.3 | 22.8 | 21.3 | 21.6 | +1.2% |
| 2026-06-23 | 21.0 | 22.1 | 21.2 | 21.5 | +2.5% |
| 2026-06-22 | 22.8 | 23.4 | 21.4 | 21.9 | -4.0% |
| 2026-06-18 | 23.2 | 23.5 | 22.3 | 23.5 | +1.3% |
| 2026-06-17 | 24.5 | 24.5 | 22.6 | 22.7 | -7.2% |
| 2026-06-16 | 25.1 | 25.6 | 24.7 | 24.9 | -0.7% |
| 2026-06-15 | 24.5 | 25.5 | 24.5 | 25.1 | +2.6% |
| 2026-06-12 | 23.9 | 23.8 | 22.5 | 23.3 | -2.5% |
| 2026-06-11 | 22.7 | 23.6 | 21.8 | 23.5 | +3.7% |
| 2026-06-10 | 23.7 | 24.4 | 22.9 | 22.9 | -3.5% |
| 2026-06-09 | 25.1 | 26.1 | 22.8 | 24.2 | -3.7% |
| 2026-06-05 | 27.4 | 27.6 | 25.0 | 25.4 | -7.2% |
| 2026-06-04 | 28.0 | 28.7 | 27.4 | 28.1 | +0.5% |
| 2026-06-03 | 29.2 | 29.0 | 27.8 | 28.0 | -4.1% |
| 23.76 |
| 25.91 |
| 23.76 |
| 25.87 |
| — |
| 2026-07-08 | 24.12 | 24.67 | 23.55 | 24.59 | — |
| 2026-07-07 | 25 | 25.53 | 24.62 | 24.79 | — |
| 2026-07-06 | 23.73 | 24.73 | 23.96 | 24.49 | — |
| 2026-07-02 | 23.98 | 24.31 | 23.18 | 23.56 | — |
| 2026-07-01 | 23.74 | 25 | 23.58 | 24.27 | — |
| 2026-06-30 | 22.49 | 23.14 | 22.34 | 22.98 | — |
| 2026-06-29 | 22.21 | 23.33 | 22.33 | 22.9 | — |
| 2026-06-26 | 20.5 | 21.75 | 20.43 | 21.49 | — |
| 2026-06-25 | 21.52 | 21.56 | 20.42 | 20.77 | — |
| 2026-06-24 | 21.34 | 22.82 | 21.34 | 21.6 | — |
| 2026-06-23 | 21.02 | 22.09 | 21.15 | 21.54 | — |
| 2026-06-22 | 22.84 | 23.39 | 21.38 | 21.92 | — |
| 2026-06-18 | 23.17 | 23.53 | 22.26 | 23.46 | — |
| 2026-06-17 | 24.5 | 24.47 | 22.63 | 22.74 | — |
| 2026-06-16 | 25.11 | 25.59 | 24.69 | 24.93 | — |
| 2026-06-15 | 24.45 | 25.5 | 24.52 | 25.09 | — |
| 2026-06-12 | 23.87 | 23.78 | 22.48 | 23.28 | — |
| 2026-06-11 | 22.66 | 23.56 | 21.83 | 23.49 | — |
| 2026-06-10 | 23.74 | 24.41 | 22.88 | 22.9 | — |
| 2026-06-09 | 25.14 | 26.08 | 22.84 | 24.21 | — |
| 2026-06-05 | 27.38 | 27.59 | 25 | 25.4 | — |
| 2026-06-04 | 28 | 28.66 | 27.38 | 28.13 | — |
| 2026-06-03 | 29.17 | 29.02 | 27.77 | 27.97 | — |