Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WEC historical OHLC prices

Download WEC daily OHLC history, export CSV, and review long-term price data.

WEC Energy Group (WEC) — OHLC preview (1980-03-17 to 2026-07-17)

WEC historical OHLC — price trend

WEC historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	115.57	116.66	112.89	113.35	—
2026-07-16	112.86	114.6	112.99	114.49	—
2026-07-15	114.72	115.08	112.64	112.97	—
2026-07-14	116.4	117.1	114.99	115.05	—
2026-07-13	115.13	116.47	115.05	115.87	—
2026-07-10	114.82	115.69	114.61	114.96	—


2026-07-17	115.6	116.7	112.9	113.4	-1.9%
2026-07-16	112.9	114.6	113.0	114.5	+1.4%
2026-07-15	114.7	115.1	112.6	113.0	-1.5%
2026-07-14	116.4	117.1	115.0	115.1	-1.2%
2026-07-13	115.1	116.5	115.1	115.9	+0.6%
2026-07-10	114.8	115.7	114.6	115.0	+0.1%
2026-07-09	117.2	117.2	114.8	114.9	-2.0%
2026-07-08	117.6	118.1	115.9	116.2	-1.2%
2026-07-07	117.7	119.9	117.4	117.7	-0.0%
2026-07-06	118.6	118.7	116.6	116.6	-1.7%
2026-07-02	117.1	118.9	116.5	118.8	+1.5%
2026-07-01	116.7	117.2	115.7	116.2	-0.4%
2026-06-30	117.9	118.1	116.8	116.8	-1.0%
2026-06-29	118.3	119.0	118.0	118.4	+0.1%
2026-06-26	118.0	118.9	117.4	118.9	+0.8%
2026-06-25	116.3	117.5	115.6	117.1	+0.7%
2026-06-24	115.0	116.0	114.4	115.6	+0.5%
2026-06-23	114.3	114.9	113.1	114.1	-0.1%
2026-06-22	112.0	113.8	112.0	113.0	+0.9%
2026-06-18	112.2	113.6	111.3	112.2	-0.0%
2026-06-17	113.7	114.8	112.2	112.5	-1.1%
2026-06-16	114.1	115.5	113.8	114.7	+0.5%
2026-06-15	112.6	114.5	112.2	114.0	+1.2%
2026-06-12	113.4	114.4	112.6	113.4	+0.1%
2026-06-11	114.7	115.5	112.9	113.1	-1.4%
2026-06-10	114.0	115.0	113.2	114.0	+0.0%
2026-06-09	111.6	113.8	110.9	113.1	+1.3%
2026-06-05	111.8	114.2	111.4	113.0	+1.0%
2026-06-04	110.8	111.5	109.2	111.2	+0.4%
2026-06-03	110.8	112.2	110.0	110.1	-0.7%