WEC Energy Group (WEC) Historical Stock Prices – OHLC

WEC·Historical Data

Check WEC's full daily price history. Download OHLC data as CSV and track long-term trends.

WEC Energy Group (WEC) — OHLC preview (1980-03-17 to 2026-10-13)

WEC historical OHLC — price trend

WEC historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	105.47	106.15	103.74	105.87	—
2026-10-12	103.99	104.97	103.14	104.91	—
2026-10-09	103.35	103.95	103.31	103.74	—
2026-10-08	103.25	103.89	102.45	103.61	—
2026-10-07	103.16	103.65	102.71	103.18	—
2026-10-06	101.87	103.29	101.69	103.19	—
2026-10-05	101.42	102.28	100.87	101.3	—
2026-10-02	102.17	102.99	101.3	101.59	—
2026-10-01	100.78	101.79	99.82	101.73	—
2026-09-30	103.09	103.31	100.78	100.78	—
2026-09-29	100.95	102.94	100.83	102.58	—
2026-09-28	101.37	102.07	100.9	101.45	—
2026-09-25	101	101.67	100.14	101.45	—
2026-09-24	101.56	102.18	100.88	100.9	—
2026-09-23	102.4	102.8	101	101.17	—
2026-09-21	103.2	103.61	102.89	103.48	—
2026-09-18	104.11	104.05	103.17	103.17	—
2026-09-17	103.84	104.76	103.48	104.73	—
2026-09-16	104.21	104.46	102.86	103.38	—
2026-09-15	105.29	105.5	103.26	103.51	—
2026-09-14	105.73	106	104.53	105.17	—
2026-09-11	106.05	106.23	105.08	105.33	—
2026-09-10	106.67	107.04	105.19	105.35	—
2026-09-09	107.17	107.43	105.51	106.15	—
2026-09-08	105.71	107.53	105.69	107.06	—
2026-09-04	106.1	106.94	105.66	105.94	—
2026-09-02	105.98	106.53	104.86	105.73	—
2026-09-01	106.75	107.33	105.66	106.2	—
2026-08-31	105.84	106.97	105.4	106.17	—
2026-08-27	106.55	106.79	106.08	106.28	—


2026-10-13	105.5	106.2	103.7	105.9	+0.4%
2026-10-12	104.0	105.0	103.1	104.9	+0.9%
2026-10-09	103.4	104.0	103.3	103.7	+0.4%
2026-10-08	103.3	103.9	102.5	103.6	+0.3%
2026-10-07	103.2	103.7	102.7	103.2	+0.0%
2026-10-06	101.9	103.3	101.7	103.2	+1.3%
2026-10-05	101.4	102.3	100.9	101.3	-0.1%
2026-10-02	102.2	103.0	101.3	101.6	-0.6%
2026-10-01	100.8	101.8	99.8	101.7	+0.9%
2026-09-30	103.1	103.3	100.8	100.8	-2.2%
2026-09-29	101.0	102.9	100.8	102.6	+1.6%
2026-09-28	101.4	102.1	100.9	101.5	+0.1%
2026-09-25	101.0	101.7	100.1	101.5	+0.4%
2026-09-24	101.6	102.2	100.9	100.9	-0.6%
2026-09-23	102.4	102.8	101.0	101.2	-1.2%
2026-09-21	103.2	103.6	102.9	103.5	+0.3%
2026-09-18	104.1	104.1	103.2	103.2	-0.9%
2026-09-17	103.8	104.8	103.5	104.7	+0.9%
2026-09-16	104.2	104.5	102.9	103.4	-0.8%
2026-09-15	105.3	105.5	103.3	103.5	-1.7%
2026-09-14	105.7	106.0	104.5	105.2	-0.5%
2026-09-11	106.1	106.2	105.1	105.3	-0.7%
2026-09-10	106.7	107.0	105.2	105.4	-1.2%
2026-09-09	107.2	107.4	105.5	106.2	-1.0%
2026-09-08	105.7	107.5	105.7	107.1	+1.3%
2026-09-04	106.1	106.9	105.7	105.9	-0.2%
2026-09-02	106.0	106.5	104.9	105.7	-0.2%
2026-09-01	106.8	107.3	105.7	106.2	-0.5%
2026-08-31	105.8	107.0	105.4	106.2	+0.3%
2026-08-27	106.6	106.8	106.1	106.3	-0.3%