WEC historical OHLC prices
Download WEC daily OHLC history, export CSV, and review long-term price data.
WEC Energy Group (WEC) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 105.98 | 106.53 | 104.86 | 105.73 | — |
| 2026-09-01 | 106.75 | 107.33 | 105.66 | 106.2 | — |
| 2026-08-31 | 105.84 | 106.97 | 105.4 | 106.17 | — |
| 2026-08-27 | 106.55 | 106.79 | 106.08 | 106.28 | — |
| 2026-08-26 | 106.75 | 108.07 | 106.74 | 107.52 | — |
| 2026-08-25 | 107.78 | 107.91 | 106.61 | 106.67 | — |
| 2026-08-24 | 106.5 | 107.84 | 106.01 | 107.58 | — |
| 2026-08-21 | 108.52 | 108.69 | 105.94 |