WELL·Historical Data
Explore WELL's full daily price history. Download OHLC data as CSV and track long-term trends.
Welltower (WELL) — OHLC preview (1980-03-19 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 230.96 | 234.32 | 229.1 | 232.17 | — |
| 2026-10-13 | 231.4 | 232.03 | 228.67 | 230.14 | — |
| 2026-10-12 | 226.1 | 230.34 | 224.72 | 230.29 | — |
| 2026-10-09 | 225.14 | 228.02 | 224.1 | 225.47 | — |
| 2026-10-08 | 221.11 | 224.75 | 220 | 223.04 | — |
| 2026-10-07 | 225.8 | 226.91 | 220.89 | 221.12 | — |
| 2026-10-06 | 223.94 | 227.22 | 222.22 | 225.78 | — |
| 2026-10-05 | 227.35 | 229.71 | 223.67 | 224.16 | — |
| 2026-10-02 | 226.87 | 229.93 | 225.36 | 227.71 | — |
| 2026-10-01 | 228.93 | 230.18 | 226.23 | 226.94 | — |
| 2026-09-30 | 233.2 | 234.44 | 230.24 | 230.24 | — |
| 2026-09-29 | 232.58 | 234.13 | 231.33 | 232.9 | — |
| 2026-09-28 | 234.41 | 234.75 | 231.35 | 232.96 | — |
| 2026-09-25 | 233.84 | 237.32 | 229.88 | 231.37 | — |
| 2026-09-24 | 234 | 236.97 | 232.85 | 233.61 | — |
| 2026-09-23 | 229 | 231.94 | 229 | 229.87 | — |
| 2026-09-21 | 229.26 | 233.96 | 228.51 | 232.76 | — |
| 2026-09-18 | 229.6 | 231.7 | 228.21 | 228.87 | — |
| 2026-09-17 | 235.37 | 236.29 | 231.58 | 232.26 | — |
| 2026-09-16 | 232.76 | 236.78 | 231.31 | 234.5 | — |
| 2026-09-15 | 233.43 | 234.37 | 229.74 | 232.76 | — |
| 2026-09-14 | 238.59 | 240.29 | 234.21 | 234.21 | — |
| 2026-09-11 | 236.92 | 239.43 | 234.08 | 235.62 | — |
| 2026-09-10 | 238.35 | 239.91 | 234.87 | 235.71 | — |
| 2026-09-09 | 236.98 | 238.22 | 234.78 | 235.9 | — |
| 2026-09-08 | 234.28 | 240.35 | 234.82 | 237.25 | — |
| 2026-09-04 | 239.34 | 241.41 | 235.45 | 236.17 | — |
| 2026-09-02 | 240.7 | 240.98 | 236.65 | 238.59 | — |
| 2026-09-01 | 238.05 | 242.97 | 237.91 | 240.42 | — |
| 2026-08-31 | 236.42 | 237.88 | 233.63 | 236.24 | — |