WELL historical OHLC prices
Download WELL daily OHLC history, export CSV, and review long-term price data.
Welltower (WELL) — OHLC preview (1980-03-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 240.7 | 240.98 | 236.65 | 238.59 | — |
| 2026-09-01 | 238.05 | 242.97 | 237.91 | 240.42 | — |
| 2026-08-31 | 236.42 | 237.88 | 233.63 | 236.24 | — |
| 2026-08-27 | 238.45 | 240.63 | 237.22 | 239.6 | — |
| 2026-08-26 | 241.96 | 243.04 | 238.96 | 241.56 | — |
| 2026-08-25 | 240.78 | 242.31 | 238.67 | 241.15 | — |
| 2026-08-24 | 239.85 | 242.78 | 238.46 | 240.01 | — |
| 2026-08-21 | 237.18 | 241.11 | 236.08 |