Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WELL historical OHLC prices

Download WELL daily OHLC history, export CSV, and review long-term price data.

Welltower (WELL) — OHLC preview (1980-03-19 to 2026-07-17)

WELL historical OHLC — price trend

WELL historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	244.07	246.43	242.23	243.25	—
2026-07-16	234.26	241.77	233.87	241.49	—
2026-07-15	236.69	238.03	232.32	233.29	—
2026-07-14	235.4	237.22	234	236	—
2026-07-13	233.17	235.73	230.9	234.55	—
2026-07-10	232.73	232.99	228.4	231.59	—


2026-07-17	244.1	246.4	242.2	243.3	-0.3%
2026-07-16	234.3	241.8	233.9	241.5	+3.1%
2026-07-15	236.7	238.0	232.3	233.3	-1.4%
2026-07-14	235.4	237.2	234.0	236.0	+0.3%
2026-07-13	233.2	235.7	230.9	234.6	+0.6%
2026-07-10	232.7	233.0	228.4	231.6	-0.5%
2026-07-09	233.7	234.7	231.7	232.1	-0.7%
2026-07-08	236.6	238.0	233.8	233.9	-1.1%
2026-07-07	234.5	239.1	233.3	237.6	+1.3%
2026-07-06	235.9	236.3	231.0	232.7	-1.3%
2026-07-02	231.2	236.1	229.3	236.1	+2.1%
2026-07-01	227.6	231.9	227.0	230.2	+1.1%
2026-06-30	226.3	230.1	225.2	227.0	+0.3%
2026-06-29	227.2	227.9	223.9	227.7	+0.2%
2026-06-26	227.0	228.5	223.0	227.3	+0.1%
2026-06-25	221.7	224.5	219.3	223.7	+0.9%
2026-06-24	218.9	223.9	217.1	221.4	+1.2%
2026-06-23	213.1	219.0	211.7	217.7	+2.2%
2026-06-22	207.8	212.5	206.2	211.5	+1.8%
2026-06-18	208.5	208.5	202.9	206.7	-0.9%
2026-06-17	213.2	214.2	206.3	206.6	-3.1%
2026-06-16	213.5	215.7	212.1	213.5	+0.0%
2026-06-15	212.7	215.6	211.8	212.8	+0.1%
2026-06-12	212.2	214.9	212.0	214.2	+0.9%
2026-06-11	212.6	214.3	210.6	210.7	-0.9%
2026-06-10	208.7	212.8	207.9	211.4	+1.3%
2026-06-09	201.8	207.9	199.0	206.8	+2.5%
2026-06-05	200.9	210.4	200.0	206.9	+3.0%
2026-06-04	202.3	204.0	198.3	200.9	-0.7%
2026-06-03	195.3	200.9	195.3	199.6	+2.2%