Download WFC daily OHLC history, export CSV, and review long-term price data.
Wells Fargo (WFC) — OHLC preview (1972-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 87.75 | 90.09 | 87.58 | 89.27 | — |
| 2026-09-01 | 86.44 | 87.94 | 86.01 | 87.04 | — |
| 2026-08-31 | 86.29 | 87.09 | 85.88 | 86.39 | — |
| 2026-08-27 | 84.76 | 85.29 | 83.72 | 84.97 | — |
| 2026-08-26 | 84.99 | 85.59 | 84.1 | 85.23 | — |
| 2026-08-25 | 84.98 | 85.15 | 83.88 | 84.79 | — |
| 2026-08-24 | 84.22 | 85.68 | 84.02 | 84.72 | — |
| 2026-08-21 | 84.5 | 84.98 | 83.5 |
| 2026-09-02 | 87.8 | 90.1 | 87.6 | 89.3 | +1.7% |
| 2026-09-01 | 86.4 | 87.9 | 86.0 | 87.0 | +0.7% |
| 2026-08-31 | 86.3 | 87.1 | 85.9 | 86.4 | +0.1% |
| 2026-08-27 | 84.8 | 85.3 | 83.7 | 85.0 | +0.2% |
| 2026-08-26 | 85.0 | 85.6 | 84.1 | 85.2 | +0.3% |
| 2026-08-25 | 85.0 | 85.2 | 83.9 | 84.8 | -0.2% |
| 2026-08-24 | 84.2 | 85.7 | 84.0 | 84.7 | +0.6% |
| 2026-08-21 | 84.5 | 85.0 | 83.5 | 83.8 | -0.8% |
| 2026-08-20 | 85.6 | 85.7 | 83.6 | 83.7 | -2.2% |
| 2026-08-19 | 87.4 | 87.4 | 85.6 | 85.9 | -1.7% |
| 2026-08-18 | 88.3 | 88.3 | 86.9 | 87.4 | -1.0% |
| 2026-08-17 | 88.7 | 89.5 | 87.5 | 87.5 | -1.3% |
| 2026-08-14 | 88.1 | 88.8 | 87.8 | 88.8 | +0.9% |
| 2026-08-13 | 89.4 | 89.5 | 87.8 | 88.1 | -1.4% |
| 2026-08-12 | 88.0 | 89.2 | 87.4 | 88.9 | +1.1% |
| 2026-08-11 | 87.6 | 88.5 | 87.3 | 87.5 | -0.2% |
| 2026-08-10 | 86.9 | 87.8 | 86.6 | 87.5 | +0.7% |
| 2026-08-07 | 86.5 | 87.4 | 86.0 | 87.3 | +0.9% |
| 2026-08-06 | 89.8 | 90.2 | 87.2 | 87.6 | -2.5% |
| 2026-08-05 | 89.2 | 89.6 | 88.8 | 89.2 | -0.1% |
| 2026-08-04 | 87.6 | 89.4 | 87.4 | 88.4 | +0.9% |
| 2026-07-31 | 86.0 | 86.7 | 85.4 | 86.5 | +0.5% |
| 2026-07-30 | 84.6 | 85.6 | 84.0 | 85.4 | +1.0% |
| 2026-07-29 | 86.9 | 87.0 | 83.7 | 83.9 | -3.4% |
| 2026-07-28 | 87.8 | 88.2 | 86.4 | 86.9 | -1.0% |
| 2026-07-27 | 87.3 | 87.9 | 86.9 | 87.3 | -0.0% |
| 2026-07-24 | 86.0 | 87.0 | 85.7 | 86.3 | +0.4% |
| 2026-07-23 | 85.8 | 86.5 | 85.1 | 86.2 | +0.5% |
| 2026-07-22 | 88.2 | 88.0 | 86.3 | 86.4 | -2.0% |
| 2026-07-21 | 86.7 | 88.3 | 85.9 | 87.7 | +1.2% |
| 83.84 |
| — |
| 2026-08-20 | 85.62 | 85.65 | 83.62 | 83.7 | — |
| 2026-08-19 | 87.41 | 87.41 | 85.58 | 85.94 | — |
| 2026-08-18 | 88.3 | 88.3 | 86.85 | 87.4 | — |
| 2026-08-17 | 88.72 | 89.53 | 87.48 | 87.54 | — |
| 2026-08-14 | 88.07 | 88.83 | 87.76 | 88.82 | — |
| 2026-08-13 | 89.36 | 89.46 | 87.78 | 88.11 | — |
| 2026-08-12 | 88 | 89.21 | 87.4 | 88.93 | — |
| 2026-08-11 | 87.62 | 88.5 | 87.25 | 87.45 | — |
| 2026-08-10 | 86.91 | 87.8 | 86.57 | 87.52 | — |
| 2026-08-07 | 86.46 | 87.36 | 86.04 | 87.25 | — |
| 2026-08-06 | 89.84 | 90.17 | 87.2 | 87.59 | — |
| 2026-08-05 | 89.23 | 89.61 | 88.84 | 89.17 | — |
| 2026-08-04 | 87.56 | 89.43 | 87.37 | 88.39 | — |
| 2026-07-31 | 86 | 86.74 | 85.44 | 86.45 | — |
| 2026-07-30 | 84.58 | 85.58 | 84.02 | 85.43 | — |
| 2026-07-29 | 86.85 | 87.01 | 83.71 | 83.87 | — |
| 2026-07-28 | 87.75 | 88.22 | 86.41 | 86.87 | — |
| 2026-07-27 | 87.3 | 87.9 | 86.9 | 87.27 | — |
| 2026-07-24 | 85.95 | 86.95 | 85.7 | 86.31 | — |
| 2026-07-23 | 85.78 | 86.49 | 85.1 | 86.19 | — |
| 2026-07-22 | 88.19 | 88.04 | 86.25 | 86.42 | — |
| 2026-07-21 | 86.68 | 88.26 | 85.89 | 87.74 | — |