Wells Fargo & (WFC) Historical Stock Prices – OHLC

WFC·Historical Data

Explore WFC's full daily price history. Download OHLC data as CSV and track long-term trends.

Wells Fargo (WFC) — OHLC preview (1972-06-01 to 2026-10-16)

WFC historical OHLC — price trend

WFC historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	83.62	84.72	83.04	83.87	—
2026-10-15	81.5	83.1	80.9	82.75	—
2026-10-14	78.69	80.97	78.04	80.9	—
2026-10-13	80.57	83.41	80.31	80.74	—
2026-10-12	83.99	84.73	83.02	83.32	—
2026-10-09	81.95	84.06	81.62	83.55	—
2026-10-08	79.9	82.17	79.75	82.03	—
2026-10-07	80.47	80.79	79.07	80.26	—
2026-10-06	81.85	81.97	81.07	81.51	—
2026-10-05	82.16	82.22	80.94	81.44	—
2026-10-02	80.32	80.74	79.82	80.45	—
2026-10-01	79.35	80.32	78	80.25	—
2026-09-30	80.25	80.88	79.82	80.05	—
2026-09-29	80.62	81.13	80.11	80.48	—
2026-09-28	82.69	82.89	80.58	80.81	—
2026-09-25	82.29	83.1	81.74	82.97	—
2026-09-24	81.79	82.54	80.94	82.18	—
2026-09-23	82.75	83.39	81.81	81.9	—
2026-09-21	86.83	87.15	86.23	86.54	—
2026-09-18	86.26	86.74	85.97	86.12	—
2026-09-17	87.77	87.89	85.79	86.89	—
2026-09-16	89.72	89.72	86.1	87.05	—
2026-09-15	90.52	91.99	87.91	89.72	—
2026-09-14	90.17	90.48	87.38	88.71	—
2026-09-11	90.74	91.15	89.75	90.29	—
2026-09-10	89.65	89.97	88.64	89.45	—
2026-09-09	87.56	89.94	87.2	89.67	—
2026-09-08	89.64	89.64	87.96	87.96	—
2026-09-04	88.75	90.13	88.73	89.97	—
2026-09-02	87.75	90.09	87.58	89.27	—


2026-10-16	83.6	84.7	83.0	83.9	+0.3%
2026-10-15	81.5	83.1	80.9	82.8	+1.5%
2026-10-14	78.7	81.0	78.0	80.9	+2.8%
2026-10-13	80.6	83.4	80.3	80.7	+0.2%
2026-10-12	84.0	84.7	83.0	83.3	-0.8%
2026-10-09	82.0	84.1	81.6	83.6	+2.0%
2026-10-08	79.9	82.2	79.8	82.0	+2.7%
2026-10-07	80.5	80.8	79.1	80.3	-0.3%
2026-10-06	81.9	82.0	81.1	81.5	-0.4%
2026-10-05	82.2	82.2	80.9	81.4	-0.9%
2026-10-02	80.3	80.7	79.8	80.5	+0.2%
2026-10-01	79.4	80.3	78.0	80.3	+1.1%
2026-09-30	80.3	80.9	79.8	80.1	-0.2%
2026-09-29	80.6	81.1	80.1	80.5	-0.2%
2026-09-28	82.7	82.9	80.6	80.8	-2.3%
2026-09-25	82.3	83.1	81.7	83.0	+0.8%
2026-09-24	81.8	82.5	80.9	82.2	+0.5%
2026-09-23	82.8	83.4	81.8	81.9	-1.0%
2026-09-21	86.8	87.2	86.2	86.5	-0.3%
2026-09-18	86.3	86.7	86.0	86.1	-0.2%
2026-09-17	87.8	87.9	85.8	86.9	-1.0%
2026-09-16	89.7	89.7	86.1	87.1	-3.0%
2026-09-15	90.5	92.0	87.9	89.7	-0.9%
2026-09-14	90.2	90.5	87.4	88.7	-1.6%
2026-09-11	90.7	91.2	89.8	90.3	-0.5%
2026-09-10	89.7	90.0	88.6	89.5	-0.2%
2026-09-09	87.6	89.9	87.2	89.7	+2.4%
2026-09-08	89.6	89.6	88.0	88.0	-1.9%
2026-09-04	88.8	90.1	88.7	90.0	+1.4%
2026-09-02	87.8	90.1	87.6	89.3	+1.7%