Download WFC daily OHLC history, export CSV, and review long-term price data.
Wells Fargo (WFC) — OHLC preview (1972-06-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 87.74 | 89.79 | 86.54 | 87.51 | — |
| 2026-07-16 | 87.95 | 88.9 | 87.21 | 88.07 | — |
| 2026-07-15 | 85.94 | 87.63 | 85.7 | 87.51 | — |
| 2026-07-14 | 84.85 | 88.67 | 83.83 | 85.29 | — |
| 2026-07-13 | 87.89 | 88.01 | 86.11 | 87.67 | — |
| 2026-07-10 | 87.5 | 87.84 | 86.65 | 87.16 | — |
| 2026-07-09 |
| 2026-07-17 | 87.7 | 89.8 | 86.5 | 87.5 | -0.3% |
| 2026-07-16 | 88.0 | 88.9 | 87.2 | 88.1 | +0.1% |
| 2026-07-15 | 85.9 | 87.6 | 85.7 | 87.5 | +1.8% |
| 2026-07-14 | 84.9 | 88.7 | 83.8 | 85.3 | +0.5% |
| 2026-07-13 | 87.9 | 88.0 | 86.1 | 87.7 | -0.3% |
| 2026-07-10 | 87.5 | 87.8 | 86.7 | 87.2 | -0.4% |
| 2026-07-09 | 85.9 | 87.5 | 85.7 | 86.9 | +1.2% |
| 2026-07-08 | 86.5 | 86.8 | 85.1 | 85.6 | -1.1% |
| 2026-07-07 | 88.0 | 88.6 | 86.9 | 87.2 | -1.0% |
| 2026-07-06 | 86.0 | 87.6 | 86.0 | 87.5 | +1.7% |
| 2026-07-02 | 86.6 | 86.7 | 85.1 | 85.5 | -1.3% |
| 2026-07-01 | 82.8 | 86.1 | 82.8 | 85.9 | +3.8% |
| 2026-06-30 | 83.7 | 83.8 | 82.5 | 82.6 | -1.3% |
| 2026-06-29 | 83.8 | 84.6 | 83.5 | 83.5 | -0.3% |
| 2026-06-26 | 84.8 | 85.2 | 83.1 | 83.9 | -1.1% |
| 2026-06-25 | 84.3 | 86.3 | 84.3 | 84.7 | +0.5% |
| 2026-06-24 | 84.2 | 84.5 | 83.5 | 84.3 | +0.1% |
| 2026-06-23 | 84.0 | 84.3 | 83.1 | 84.1 | +0.1% |
| 2026-06-22 | 82.7 | 84.1 | 82.7 | 83.8 | +1.4% |
| 2026-06-18 | 84.9 | 85.5 | 82.0 | 82.2 | -3.2% |
| 2026-06-17 | 85.1 | 87.1 | 83.6 | 83.8 | -1.6% |
| 2026-06-16 | 84.0 | 85.1 | 83.9 | 85.1 | +1.2% |
| 2026-06-15 | 84.4 | 84.9 | 83.0 | 83.1 | -1.5% |
| 2026-06-12 | 82.9 | 84.1 | 82.6 | 83.7 | +1.0% |
| 2026-06-11 | 82.6 | 82.9 | 80.8 | 82.4 | -0.2% |
| 2026-06-10 | 81.9 | 83.2 | 81.6 | 82.0 | +0.1% |
| 2026-06-09 | 81.3 | 82.6 | 80.9 | 82.0 | +0.9% |
| 2026-06-05 | 82.2 | 82.5 | 81.5 | 81.9 | -0.3% |
| 2026-06-04 | 80.0 | 81.9 | 79.8 | 81.6 | +2.1% |
| 2026-06-03 | 78.9 | 79.1 | 77.4 | 78.7 | -0.3% |
| 85.85 |
| 87.45 |
| 85.65 |
| 86.91 |
| — |
| 2026-07-08 | 86.52 | 86.77 | 85.1 | 85.56 | — |
| 2026-07-07 | 88.03 | 88.55 | 86.89 | 87.18 | — |
| 2026-07-06 | 86 | 87.63 | 86.02 | 87.45 | — |
| 2026-07-02 | 86.61 | 86.74 | 85.09 | 85.51 | — |
| 2026-07-01 | 82.83 | 86.05 | 82.75 | 85.94 | — |
| 2026-06-30 | 83.69 | 83.8 | 82.53 | 82.64 | — |
| 2026-06-29 | 83.75 | 84.58 | 83.46 | 83.51 | — |
| 2026-06-26 | 84.83 | 85.16 | 83.12 | 83.86 | — |
| 2026-06-25 | 84.28 | 86.3 | 84.28 | 84.74 | — |
| 2026-06-24 | 84.19 | 84.49 | 83.51 | 84.3 | — |
| 2026-06-23 | 84.01 | 84.32 | 83.05 | 84.13 | — |
| 2026-06-22 | 82.72 | 84.13 | 82.69 | 83.84 | — |
| 2026-06-18 | 84.93 | 85.51 | 81.95 | 82.2 | — |
| 2026-06-17 | 85.13 | 87.08 | 83.59 | 83.81 | — |
| 2026-06-16 | 84 | 85.06 | 83.93 | 85.05 | — |
| 2026-06-15 | 84.42 | 84.93 | 83.03 | 83.14 | — |
| 2026-06-12 | 82.93 | 84.1 | 82.63 | 83.73 | — |
| 2026-06-11 | 82.55 | 82.91 | 80.83 | 82.4 | — |
| 2026-06-10 | 81.85 | 83.18 | 81.61 | 81.97 | — |
| 2026-06-09 | 81.25 | 82.55 | 80.94 | 82 | — |
| 2026-06-05 | 82.15 | 82.45 | 81.45 | 81.94 | — |
| 2026-06-04 | 79.97 | 81.89 | 79.82 | 81.62 | — |
| 2026-06-03 | 78.88 | 79.12 | 77.4 | 78.68 | — |