Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WM historical OHLC prices

Download WM daily OHLC history, export CSV, and review long-term price data.

Waste Management (WM) — OHLC preview (1988-06-22 to 2026-07-17)

WM historical OHLC — price trend

WM historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	244.74	247.15	236.93	239.31	—
2026-07-16	236.02	243.04	234.34	242.25	—
2026-07-15	233.5	236.92	232.25	232.8	—
2026-07-14	233.72	236.15	231.01	234.27	—
2026-07-13	234.44	237.49	234.09	236.71	—
2026-07-10	232.22	233.61	230.9	233.33	—


2026-07-17	244.7	247.2	236.9	239.3	-2.2%
2026-07-16	236.0	243.0	234.3	242.3	+2.6%
2026-07-15	233.5	236.9	232.3	232.8	-0.3%
2026-07-14	233.7	236.2	231.0	234.3	+0.2%
2026-07-13	234.4	237.5	234.1	236.7	+1.0%
2026-07-10	232.2	233.6	230.9	233.3	+0.5%
2026-07-09	231.3	233.8	230.1	231.7	+0.2%
2026-07-08	236.7	237.7	233.7	233.9	-1.2%
2026-07-07	233.9	238.2	231.7	237.2	+1.4%
2026-07-06	230.0	230.0	226.3	229.0	-0.4%
2026-07-02	225.6	230.7	223.4	230.4	+2.2%
2026-07-01	224.0	225.6	223.3	224.1	+0.0%
2026-06-30	223.0	223.9	221.0	222.9	-0.0%
2026-06-29	225.8	227.0	222.1	223.4	-1.1%
2026-06-26	224.8	227.9	224.6	225.5	+0.3%
2026-06-25	221.1	225.3	219.2	223.1	+0.9%
2026-06-24	219.6	225.5	219.2	223.3	+1.7%
2026-06-23	217.0	219.0	214.2	218.8	+0.9%
2026-06-22	213.2	215.1	212.8	213.3	+0.1%
2026-06-18	216.3	216.5	212.2	214.6	-0.8%
2026-06-17	216.6	218.8	214.9	215.9	-0.4%
2026-06-16	216.9	219.5	216.0	218.6	+0.8%
2026-06-15	216.0	217.9	215.6	216.9	+0.4%
2026-06-12	218.8	220.5	218.0	219.5	+0.3%
2026-06-11	225.0	225.8	218.9	218.8	-2.8%
2026-06-10	223.0	225.2	220.2	224.3	+0.6%
2026-06-09	216.1	222.2	215.5	221.3	+2.4%
2026-06-05	219.3	222.4	219.5	220.4	+0.5%
2026-06-04	221.1	221.5	217.5	219.0	-1.0%
2026-06-03	211.5	218.0	211.2	218.0	+3.1%