WM·Historical Data
Explore WM's full daily price history. Download OHLC data as CSV and track long-term trends.
Waste Management (WM) — OHLC preview (1988-06-22 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 224.78 | 227.15 | 223.67 | 226.86 | — |
| 2026-10-15 | 220.7 | 224.46 | 220.33 | 224.19 | — |
| 2026-10-14 | 213.21 | 215.8 | 212.55 | 215.75 | — |
| 2026-10-13 | 212.52 | 212.99 | 209.68 | 211.83 | — |
| 2026-10-12 | 209.72 | 211.83 | 208.49 | 211.14 | — |
| 2026-10-09 | 209.29 | 210.34 | 207.3 | 208.83 | — |
| 2026-10-08 | 209.95 | 211.23 | 207.63 | 210.1 | — |
| 2026-10-07 | 209 | 211.08 | 208.63 | 208.94 | — |
| 2026-10-06 | 206.67 | 208.75 | 206.31 | 207.88 | — |
| 2026-10-05 | 204.51 | 207.13 | 202.54 | 206.66 | — |
| 2026-10-02 | 201.61 | 205 | 200.57 | 204.45 | — |
| 2026-10-01 | 204.24 | 204.83 | 201.43 | 201.9 | — |
| 2026-09-30 | 207.1 | 207.4 | 203.55 | 203.92 | — |
| 2026-09-29 | 205 | 207.23 | 204.4 | 207.09 | — |
| 2026-09-28 | 207.07 | 208 | 205.8 | 206.44 | — |
| 2026-09-25 | 207.3 | 207.98 | 206.26 | 206.83 | — |
| 2026-09-24 | 208.88 | 210.24 | 207.59 | 207.96 | — |
| 2026-09-23 | 208 | 209.44 | 206.5 | 207.88 | — |
| 2026-09-21 | 210.1 | 210.38 | 206.88 | 207.04 | — |
| 2026-09-18 | 212.36 | 212.99 | 211 | 211.1 | — |
| 2026-09-17 | 214.38 | 214.1 | 211.9 | 213.33 | — |
| 2026-09-16 | 216.59 | 218.77 | 213.7 | 214 | — |
| 2026-09-15 | 217.25 | 219.63 | 215.75 | 217.25 | — |
| 2026-09-14 | 216.39 | 219.11 | 215.71 | 218.09 | — |
| 2026-09-11 | 214.3 | 214.9 | 212.83 | 213.46 | — |
| 2026-09-10 | 217.91 | 218.99 | 214.21 | 214.77 | — |
| 2026-09-09 | 217.5 | 217.49 | 215.13 | 216.44 | — |
| 2026-09-08 | 217.68 | 218.81 | 216.52 | 217.78 | — |
| 2026-09-04 | 219.51 | 220.75 | 217.66 | 218.99 | — |
| 2026-09-02 | 219.07 | 220.54 | 216.27 | 219.04 | — |