WM historical OHLC prices
Download WM daily OHLC history, export CSV, and review long-term price data.
Waste Management (WM) — OHLC preview (1988-06-22 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 219.07 | 220.54 | 216.27 | 219.04 | — |
| 2026-09-01 | 220.85 | 222.22 | 218.32 | 219.77 | — |
| 2026-08-31 | 220 | 221.21 | 218.6 | 218.92 | — |
| 2026-08-27 | 219.5 | 220.14 | 217.42 | 217.76 | — |
| 2026-08-26 | 221.38 | 223.5 | 220.35 | 221.24 | — |
| 2026-08-25 | 225.22 | 226.26 | 222.01 | 222.13 | — |
| 2026-08-24 | 225.09 | 227.76 | 225.08 | 226.46 | — |
| 2026-08-21 | 225.08 | 225.08 | 223.4 |