Download WMB daily OHLC history, export CSV, and review long-term price data.
Williams Companies (WMB) — OHLC preview (1981-12-31 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 75.67 | 75.67 | 72.76 | 73.38 | — |
| 2026-07-16 | 74.48 | 75.21 | 74.05 | 74.73 | — |
| 2026-07-15 | 76 | 76.33 | 74.18 | 74.38 | — |
| 2026-07-14 | 74.98 | 76.29 | 74.94 | 75.98 | — |
| 2026-07-13 | 75.44 | 75.57 | 72.81 | 74.46 | — |
| 2026-07-10 | 75.42 | 75.81 | 74.13 | 75.02 | — |
| 2026-07-09 |
| 2026-07-17 | 75.7 | 75.7 | 72.8 | 73.4 | -3.0% |
| 2026-07-16 | 74.5 | 75.2 | 74.1 | 74.7 | +0.3% |
| 2026-07-15 | 76.0 | 76.3 | 74.2 | 74.4 | -2.1% |
| 2026-07-14 | 75.0 | 76.3 | 74.9 | 76.0 | +1.3% |
| 2026-07-13 | 75.4 | 75.6 | 72.8 | 74.5 | -1.3% |
| 2026-07-10 | 75.4 | 75.8 | 74.1 | 75.0 | -0.5% |
| 2026-07-09 | 75.6 | 76.5 | 75.4 | 75.5 | -0.2% |
| 2026-07-08 | 75.4 | 75.6 | 74.3 | 75.3 | -0.2% |
| 2026-07-07 | 73.4 | 75.4 | 73.5 | 75.1 | +2.3% |
| 2026-07-06 | 73.1 | 73.9 | 72.4 | 72.8 | -0.3% |
| 2026-07-02 | 73.6 | 74.0 | 72.1 | 73.1 | -0.6% |
| 2026-07-01 | 74.2 | 74.5 | 72.3 | 72.8 | -1.9% |
| 2026-06-30 | 74.9 | 75.6 | 74.3 | 74.3 | -0.8% |
| 2026-06-29 | 77.6 | 78.5 | 73.8 | 75.1 | -3.3% |
| 2026-06-26 | 77.9 | 79.0 | 77.5 | 77.9 | +0.0% |
| 2026-06-25 | 75.9 | 77.8 | 75.8 | 77.5 | +2.1% |
| 2026-06-24 | 75.2 | 76.2 | 74.6 | 75.9 | +0.9% |
| 2026-06-23 | 74.2 | 75.9 | 73.6 | 75.8 | +2.1% |
| 2026-06-22 | 72.9 | 75.8 | 72.7 | 75.0 | +2.9% |
| 2026-06-18 | 71.8 | 73.3 | 70.8 | 73.1 | +1.9% |
| 2026-06-17 | 71.2 | 71.7 | 70.8 | 71.3 | +0.1% |
| 2026-06-16 | 71.1 | 71.7 | 70.8 | 71.5 | +0.5% |
| 2026-06-15 | 70.4 | 72.2 | 70.0 | 71.5 | +1.5% |
| 2026-06-12 | 71.1 | 72.9 | 70.7 | 72.1 | +1.3% |
| 2026-06-11 | 72.6 | 72.8 | 71.6 | 71.6 | -1.3% |
| 2026-06-10 | 71.9 | 73.0 | 71.7 | 72.3 | +0.5% |
| 2026-06-09 | 71.4 | 72.4 | 70.7 | 71.6 | +0.2% |
| 2026-06-05 | 72.3 | 72.7 | 71.7 | 72.0 | -0.5% |
| 2026-06-04 | 71.6 | 72.4 | 71.4 | 72.4 | +1.1% |
| 2026-06-03 | 71.3 | 72.7 | 71.2 | 71.7 | +0.5% |
| 75.59 |
| 76.47 |
| 75.36 |
| 75.45 |
| — |
| 2026-07-08 | 75.39 | 75.62 | 74.3 | 75.27 | — |
| 2026-07-07 | 73.36 | 75.42 | 73.46 | 75.08 | — |
| 2026-07-06 | 73.07 | 73.87 | 72.4 | 72.82 | — |
| 2026-07-02 | 73.56 | 73.96 | 72.11 | 73.14 | — |
| 2026-07-01 | 74.16 | 74.52 | 72.27 | 72.77 | — |
| 2026-06-30 | 74.94 | 75.62 | 74.25 | 74.34 | — |
| 2026-06-29 | 77.61 | 78.48 | 73.75 | 75.06 | — |
| 2026-06-26 | 77.89 | 79 | 77.48 | 77.92 | — |
| 2026-06-25 | 75.92 | 77.75 | 75.76 | 77.53 | — |
| 2026-06-24 | 75.18 | 76.17 | 74.61 | 75.87 | — |
| 2026-06-23 | 74.21 | 75.88 | 73.62 | 75.79 | — |
| 2026-06-22 | 72.86 | 75.79 | 72.66 | 74.95 | — |
| 2026-06-18 | 71.78 | 73.28 | 70.83 | 73.12 | — |
| 2026-06-17 | 71.15 | 71.72 | 70.79 | 71.25 | — |
| 2026-06-16 | 71.1 | 71.71 | 70.76 | 71.48 | — |
| 2026-06-15 | 70.43 | 72.17 | 70.01 | 71.49 | — |
| 2026-06-12 | 71.12 | 72.91 | 70.69 | 72.08 | — |
| 2026-06-11 | 72.56 | 72.81 | 71.56 | 71.62 | — |
| 2026-06-10 | 71.89 | 72.95 | 71.69 | 72.26 | — |
| 2026-06-09 | 71.44 | 72.35 | 70.67 | 71.59 | — |
| 2026-06-05 | 72.29 | 72.72 | 71.73 | 71.96 | — |
| 2026-06-04 | 71.62 | 72.43 | 71.42 | 72.43 | — |
| 2026-06-03 | 71.28 | 72.72 | 71.19 | 71.66 | — |