Download WMB daily OHLC history, export CSV, and review long-term price data.
Williams Companies (WMB) — OHLC preview (1981-12-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 75.12 | 75.29 | 73.64 | 75.16 | — |
| 2026-09-01 | 75.56 | 76.32 | 74.35 | 75.23 | — |
| 2026-08-31 | 74.19 | 75.5 | 73.67 | 75.05 | — |
| 2026-08-27 | 74.35 | 74.76 | 72.72 | 74.19 | — |
| 2026-08-26 | 71.16 | 75.53 | 71.11 | 74.41 | — |
| 2026-08-25 | 70.9 | 72.03 | 70.81 | 71.08 | — |
| 2026-08-24 | 70.38 | 71.49 | 69.6 | 70.97 | — |
| 2026-08-21 | 72.17 | 73.32 | 69.92 |
| 2026-09-02 | 75.1 | 75.3 | 73.6 | 75.2 | +0.1% |
| 2026-09-01 | 75.6 | 76.3 | 74.4 | 75.2 | -0.4% |
| 2026-08-31 | 74.2 | 75.5 | 73.7 | 75.1 | +1.2% |
| 2026-08-27 | 74.4 | 74.8 | 72.7 | 74.2 | -0.2% |
| 2026-08-26 | 71.2 | 75.5 | 71.1 | 74.4 | +4.6% |
| 2026-08-25 | 70.9 | 72.0 | 70.8 | 71.1 | +0.3% |
| 2026-08-24 | 70.4 | 71.5 | 69.6 | 71.0 | +0.8% |
| 2026-08-21 | 72.2 | 73.3 | 69.9 | 70.5 | -2.3% |
| 2026-08-20 | 73.4 | 74.0 | 71.1 | 71.7 | -2.4% |
| 2026-08-19 | 75.8 | 75.9 | 73.1 | 73.2 | -3.4% |
| 2026-08-18 | 74.7 | 75.8 | 74.3 | 75.1 | +0.6% |
| 2026-08-17 | 75.2 | 75.3 | 73.4 | 73.5 | -2.3% |
| 2026-08-14 | 73.4 | 75.2 | 73.2 | 75.2 | +2.4% |
| 2026-08-13 | 73.5 | 74.0 | 73.0 | 73.0 | -0.6% |
| 2026-08-11 | 72.1 | 72.8 | 71.6 | 72.3 | +0.2% |
| 2026-08-10 | 71.0 | 71.9 | 70.6 | 71.9 | +1.2% |
| 2026-08-07 | 71.4 | 72.2 | 70.2 | 70.4 | -1.5% |
| 2026-08-06 | 73.0 | 73.2 | 71.2 | 71.8 | -1.7% |
| 2026-08-05 | 71.5 | 72.1 | 71.0 | 71.8 | +0.4% |
| 2026-08-04 | 69.6 | 72.5 | 68.6 | 71.5 | +2.8% |
| 2026-08-03 | 70.7 | 71.2 | 69.9 | 70.4 | -0.3% |
| 2026-07-31 | 70.8 | 71.9 | 70.6 | 71.5 | +1.1% |
| 2026-07-30 | 70.2 | 71.2 | 69.8 | 70.9 | +1.0% |
| 2026-07-29 | 71.2 | 71.3 | 69.8 | 70.1 | -1.5% |
| 2026-07-28 | 70.8 | 71.3 | 69.3 | 70.2 | -0.9% |
| 2026-07-27 | 72.8 | 73.0 | 70.6 | 70.8 | -2.8% |
| 2026-07-24 | 75.4 | 76.4 | 73.9 | 74.0 | -1.9% |
| 2026-07-23 | 75.4 | 75.8 | 74.5 | 75.3 | -0.2% |
| 2026-07-22 | 73.7 | 75.1 | 73.3 | 74.5 | +1.0% |
| 2026-07-21 | 74.6 | 74.7 | 72.8 | 73.4 | -1.7% |
| 70.49 |
| — |
| 2026-08-20 | 73.43 | 73.97 | 71.12 | 71.68 | — |
| 2026-08-19 | 75.81 | 75.88 | 73.1 | 73.24 | — |
| 2026-08-18 | 74.66 | 75.84 | 74.29 | 75.13 | — |
| 2026-08-17 | 75.21 | 75.29 | 73.4 | 73.45 | — |
| 2026-08-14 | 73.43 | 75.24 | 73.21 | 75.2 | — |
| 2026-08-13 | 73.5 | 74.03 | 73.04 | 73.04 | — |
| 2026-08-11 | 72.13 | 72.79 | 71.64 | 72.31 | — |
| 2026-08-10 | 71 | 71.86 | 70.59 | 71.85 | — |
| 2026-08-07 | 71.44 | 72.18 | 70.24 | 70.4 | — |
| 2026-08-06 | 73 | 73.23 | 71.21 | 71.76 | — |
| 2026-08-05 | 71.52 | 72.14 | 70.96 | 71.81 | — |
| 2026-08-04 | 69.57 | 72.53 | 68.55 | 71.51 | — |
| 2026-08-03 | 70.65 | 71.22 | 69.86 | 70.43 | — |
| 2026-07-31 | 70.79 | 71.89 | 70.56 | 71.54 | — |
| 2026-07-30 | 70.2 | 71.22 | 69.83 | 70.91 | — |
| 2026-07-29 | 71.19 | 71.32 | 69.78 | 70.13 | — |
| 2026-07-28 | 70.78 | 71.33 | 69.26 | 70.16 | — |
| 2026-07-27 | 72.82 | 73.02 | 70.62 | 70.79 | — |
| 2026-07-24 | 75.4 | 76.41 | 73.85 | 74 | — |
| 2026-07-23 | 75.37 | 75.83 | 74.49 | 75.25 | — |
| 2026-07-22 | 73.73 | 75.05 | 73.32 | 74.49 | — |
| 2026-07-21 | 74.6 | 74.7 | 72.76 | 73.36 | — |