Williams Companies, Inc. (The) (WMB) Historical Price Data…

WMB·Historical Data

Explore WMB's full daily price history. Download OHLC data as CSV and track long-term trends.

Williams Companies (WMB) — OHLC preview (1981-12-31 to 2026-10-16)

WMB historical OHLC — price trend

WMB historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	69.52	71.47	69.25	71.28	—
2026-10-15	72.89	72.89	68.51	69.22	—
2026-10-14	74.5	74.5	72.59	72.8	—
2026-10-13	74.42	74.65	73.56	74.57	—
2026-10-12	72	74.19	72	74.17	—
2026-10-09	72.31	73.44	72.14	72.67	—
2026-10-08	71.53	72.85	71.34	72.34	—
2026-10-07	72.9	72.9	70.83	71.46	—
2026-10-06	70.67	72.74	70.11	72.39	—
2026-10-05	70.53	71.73	70.04	70.81	—
2026-10-02	68.93	70.56	68.65	70.54	—
2026-10-01	67.85	69.42	67.38	69.22	—
2026-09-30	69.01	69.18	67.48	67.97	—
2026-09-29	68.24	68.93	67.61	68.63	—
2026-09-28	69.52	69.5	68.4	68.98	—
2026-09-25	70.36	70.47	68.82	69.26	—
2026-09-24	71.45	71.21	70.29	70.58	—
2026-09-23	71.31	72.29	70.73	71.11	—
2026-09-21	71.55	72.46	71.38	71.65	—
2026-09-18	71.35	73.29	71.29	72.05	—
2026-09-17	71.15	72.2	71.01	71.81	—
2026-09-16	71.64	71.98	69.85	70.9	—
2026-09-15	72.39	72.63	71.08	71.63	—
2026-09-14	72.51	73.33	70.89	71.95	—
2026-09-11	72.7	73.65	72.42	72.85	—
2026-09-10	74.93	75.27	72.57	72.82	—
2026-09-09	76.55	76.86	74.44	75.15	—
2026-09-08	74.74	75.97	73.13	75.83	—
2026-09-04	73.87	74.43	73.36	74.15	—
2026-09-02	75.12	75.29	73.64	75.16	—


2026-10-16	69.5	71.5	69.3	71.3	+2.5%
2026-10-15	72.9	72.9	68.5	69.2	-5.0%
2026-10-14	74.5	74.5	72.6	72.8	-2.3%
2026-10-13	74.4	74.7	73.6	74.6	+0.2%
2026-10-12	72.0	74.2	72.0	74.2	+3.0%
2026-10-09	72.3	73.4	72.1	72.7	+0.5%
2026-10-08	71.5	72.9	71.3	72.3	+1.1%
2026-10-07	72.9	72.9	70.8	71.5	-2.0%
2026-10-06	70.7	72.7	70.1	72.4	+2.4%
2026-10-05	70.5	71.7	70.0	70.8	+0.4%
2026-10-02	68.9	70.6	68.7	70.5	+2.3%
2026-10-01	67.9	69.4	67.4	69.2	+2.0%
2026-09-30	69.0	69.2	67.5	68.0	-1.5%
2026-09-29	68.2	68.9	67.6	68.6	+0.6%
2026-09-28	69.5	69.5	68.4	69.0	-0.8%
2026-09-25	70.4	70.5	68.8	69.3	-1.6%
2026-09-24	71.5	71.2	70.3	70.6	-1.2%
2026-09-23	71.3	72.3	70.7	71.1	-0.3%
2026-09-21	71.6	72.5	71.4	71.7	+0.1%
2026-09-18	71.4	73.3	71.3	72.1	+1.0%
2026-09-17	71.2	72.2	71.0	71.8	+0.9%
2026-09-16	71.6	72.0	69.9	70.9	-1.0%
2026-09-15	72.4	72.6	71.1	71.6	-1.0%
2026-09-14	72.5	73.3	70.9	72.0	-0.8%
2026-09-11	72.7	73.7	72.4	72.9	+0.2%
2026-09-10	74.9	75.3	72.6	72.8	-2.8%
2026-09-09	76.6	76.9	74.4	75.2	-1.8%
2026-09-08	74.7	76.0	73.1	75.8	+1.5%
2026-09-04	73.9	74.4	73.4	74.2	+0.4%
2026-09-02	75.1	75.3	73.6	75.2	+0.1%