Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WMT historical OHLC prices

Download WMT daily OHLC history, export CSV, and review long-term price data.

Walmart (WMT) — OHLC preview (1972-08-25 to 2026-07-17)

WMT historical OHLC — price trend

WMT historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	116.79	118.09	113.6	114.24	—
2026-07-16	113.65	115.58	113.56	114.95	—
2026-07-15	113.18	114.73	112.07	112.53	—
2026-07-14	114.93	115.88	113.5	113.7	—
2026-07-13	114.68	115.53	114.01	114.78	—
2026-07-10	111.96	114.16	111.93	113.9	—


2026-07-17	116.8	118.1	113.6	114.2	-2.2%
2026-07-16	113.7	115.6	113.6	115.0	+1.1%
2026-07-15	113.2	114.7	112.1	112.5	-0.6%
2026-07-14	114.9	115.9	113.5	113.7	-1.1%
2026-07-13	114.7	115.5	114.0	114.8	+0.1%
2026-07-10	112.0	114.2	111.9	113.9	+1.7%
2026-07-09	111.3	112.8	111.0	112.2	+0.9%
2026-07-08	113.2	113.9	111.8	113.1	-0.0%
2026-07-07	113.0	113.5	111.3	111.5	-1.3%
2026-07-06	111.5	112.4	109.4	110.7	-0.8%
2026-07-02	109.3	112.5	109.2	111.8	+2.3%
2026-07-01	110.0	110.7	107.3	108.8	-1.1%
2026-06-30	114.0	114.6	112.9	113.3	-0.6%
2026-06-29	116.3	116.8	114.2	114.6	-1.5%
2026-06-26	117.0	117.9	115.1	115.7	-1.1%
2026-06-25	117.5	118.6	115.4	115.8	-1.4%
2026-06-24	119.7	120.4	118.9	119.0	-0.6%
2026-06-23	119.8	120.3	118.4	119.4	-0.3%
2026-06-22	117.0	118.4	117.0	117.2	+0.2%
2026-06-18	118.2	118.5	116.8	117.2	-0.8%
2026-06-17	119.6	121.0	117.5	118.1	-1.2%
2026-06-16	121.1	122.9	119.9	121.0	-0.1%
2026-06-15	119.8	121.5	118.6	120.8	+0.8%
2026-06-12	120.5	121.6	119.5	121.0	+0.4%
2026-06-11	120.6	121.9	119.5	120.5	-0.1%
2026-06-10	119.8	120.8	117.5	120.6	+0.6%
2026-06-09	120.3	120.5	118.0	118.9	-1.2%
2026-06-05	118.3	120.9	118.1	118.9	+0.5%
2026-06-04	119.9	119.9	117.3	117.7	-1.8%
2026-06-03	113.1	117.3	113.0	116.9	+3.4%