WMT·Historical Data
Explore WMT's full daily price history. Download OHLC data as CSV and track long-term trends.
Walmart (WMT) — OHLC preview (1972-08-25 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 118.14 | 119.48 | 118.1 | 118.81 | — |
| 2026-10-15 | 120.07 | 121.38 | 117.76 | 117.87 | — |
| 2026-10-14 | 113.67 | 116.24 | 113.38 | 116.16 | — |
| 2026-10-13 | 114.23 | 114.82 | 112.21 | 112.28 | — |
| 2026-10-12 | 111.5 | 113.14 | 111.31 | 113.08 | — |
| 2026-10-09 | 110.06 | 111.51 | 109.93 | 111.35 | — |
| 2026-10-08 | 108.8 | 111.13 | 108.56 | 110.56 | — |
| 2026-10-07 | 107.58 | 108.8 | 107.4 | 108.16 | — |
| 2026-10-06 | 104.6 | 107.55 | 104.5 | 107.2 | — |
| 2026-10-05 | 103.84 | 105.1 | 103.39 | 105.07 | — |
| 2026-10-02 | 104.92 | 105.14 | 103.81 | 104.26 | — |
| 2026-10-01 | 104.39 | 105.09 | 103.58 | 104.26 | — |
| 2026-09-30 | 106.97 | 107.03 | 103.92 | 103.92 | — |
| 2026-09-29 | 107.47 | 107.86 | 105.35 | 106.8 | — |
| 2026-09-28 | 107.9 | 109.42 | 107.27 | 108.73 | — |
| 2026-09-25 | 107.08 | 108.15 | 106.45 | 107.98 | — |
| 2026-09-24 | 111.17 | 111.17 | 107.51 | 107.59 | — |
| 2026-09-23 | 110.37 | 111.23 | 109.49 | 110.53 | — |
| 2026-09-21 | 106.16 | 107.76 | 106.08 | 107.44 | — |
| 2026-09-18 | 106.57 | 107.71 | 106.53 | 106.73 | — |
| 2026-09-17 | 107.69 | 107.76 | 106.15 | 106.79 | — |
| 2026-09-16 | 108.32 | 108.68 | 107.45 | 107.5 | — |
| 2026-09-15 | 108.7 | 109.24 | 107.86 | 108.09 | — |
| 2026-09-14 | 108.1 | 109.74 | 108 | 109.08 | — |
| 2026-09-11 | 106.49 | 107.21 | 105.71 | 107.15 | — |
| 2026-09-10 | 106.17 | 107.15 | 105.59 | 105.73 | — |
| 2026-09-09 | 105.69 | 106.14 | 105.16 | 105.83 | — |
| 2026-09-08 | 106.78 | 106.87 | 105.66 | 106.05 | — |
| 2026-09-04 | 108.2 | 109.23 | 106.93 | 107.14 | — |
| 2026-09-02 | 105.97 | 106.78 | 105.46 | 106.09 | — |