Download WMT daily OHLC history, export CSV, and review long-term price data.
Walmart (WMT) — OHLC preview (1972-08-25 to 2026-09-01)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 105.19 | 106.64 | 104.66 | 105.92 | — |
| 2026-08-31 | 103.08 | 104.99 | 102.84 | 104.87 | — |
| 2026-08-28 | 0 | 103.4 | 102.5 | 103.09 | — |
| 2026-08-27 | 0 | 103.67 | 102.27 | 102.63 | — |
| 2026-08-26 | 0 | 106.09 | 104.07 | 104.34 | — |
| 2026-08-25 | 0 | 106.07 | 104.4 | 105.38 | — |
| 2026-08-24 | 0 | 106.6 | 104 | 106.49 | — |
| 2026-08-21 | 103.68 | 104.28 | 102.16 |
| 2026-09-01 | 105.2 | 106.6 | 104.7 | 105.9 | +0.7% |
| 2026-08-31 | 103.1 | 105.0 | 102.8 | 104.9 | +1.7% |
| 2026-08-28 | 0.0 | 103.4 | 102.5 | 103.1 | — |
| 2026-08-27 | 0.0 | 103.7 | 102.3 | 102.6 | — |
| 2026-08-26 | 0.0 | 106.1 | 104.1 | 104.3 | — |
| 2026-08-25 | 0.0 | 106.1 | 104.4 | 105.4 | — |
| 2026-08-24 | 0.0 | 106.6 | 104.0 | 106.5 | — |
| 2026-08-21 | 103.7 | 104.3 | 102.2 | 103.7 | +0.0% |
| 2026-08-20 | 106.4 | 107.0 | 102.9 | 103.8 | -2.4% |
| 2026-08-19 | 115.2 | 116.9 | 114.0 | 114.3 | -0.8% |
| 2026-08-18 | 116.3 | 116.3 | 114.5 | 115.2 | -0.9% |
| 2026-08-17 | 114.0 | 115.2 | 113.9 | 114.3 | +0.3% |
| 2026-08-14 | 115.6 | 116.5 | 114.6 | 115.3 | -0.3% |
| 2026-08-13 | 116.1 | 116.3 | 114.8 | 115.7 | -0.4% |
| 2026-08-12 | 112.4 | 116.0 | 112.3 | 116.0 | +3.2% |
| 2026-08-11 | 112.5 | 113.3 | 112.2 | 113.3 | +0.7% |
| 2026-08-10 | 110.9 | 112.7 | 110.8 | 112.7 | +1.6% |
| 2026-08-07 | 110.6 | 112.3 | 110.5 | 111.9 | +1.1% |
| 2026-08-06 | 114.2 | 114.6 | 111.0 | 112.1 | -1.8% |
| 2026-08-05 | 112.6 | 113.2 | 111.4 | 112.3 | -0.2% |
| 2026-08-04 | 108.9 | 111.7 | 108.6 | 111.6 | +2.4% |
| 2026-07-31 | 110.8 | 111.9 | 109.9 | 111.2 | +0.4% |
| 2026-07-30 | 112.0 | 113.0 | 110.4 | 111.1 | -0.8% |
| 2026-07-29 | 113.5 | 114.7 | 112.5 | 114.2 | +0.7% |
| 2026-07-28 | 114.0 | 116.0 | 112.8 | 113.1 | -0.8% |
| 2026-07-27 | 110.0 | 112.5 | 109.9 | 111.7 | +1.6% |
| 2026-07-24 | 108.1 | 109.6 | 108.0 | 109.5 | +1.2% |
| 2026-07-23 | 107.3 | 108.6 | 106.8 | 108.4 | +1.1% |
| 2026-07-22 | 109.6 | 110.0 | 108.7 | 109.3 | -0.3% |
| 2026-07-21 | 111.5 | 111.8 | 109.9 | 110.4 | -1.0% |
| 103.7 |
| — |
| 2026-08-20 | 106.35 | 106.95 | 102.85 | 103.84 | — |
| 2026-08-19 | 115.19 | 116.87 | 113.99 | 114.3 | — |
| 2026-08-18 | 116.3 | 116.31 | 114.5 | 115.2 | — |
| 2026-08-17 | 114.02 | 115.18 | 113.92 | 114.33 | — |
| 2026-08-14 | 115.59 | 116.45 | 114.64 | 115.27 | — |
| 2026-08-13 | 116.14 | 116.32 | 114.81 | 115.72 | — |
| 2026-08-12 | 112.38 | 116.04 | 112.28 | 116.01 | — |
| 2026-08-11 | 112.5 | 113.34 | 112.19 | 113.26 | — |
| 2026-08-10 | 110.88 | 112.7 | 110.76 | 112.66 | — |
| 2026-08-07 | 110.61 | 112.29 | 110.5 | 111.85 | — |
| 2026-08-06 | 114.15 | 114.56 | 111.04 | 112.07 | — |
| 2026-08-05 | 112.6 | 113.15 | 111.36 | 112.34 | — |
| 2026-08-04 | 108.9 | 111.68 | 108.56 | 111.55 | — |
| 2026-07-31 | 110.78 | 111.9 | 109.9 | 111.2 | — |
| 2026-07-30 | 112 | 113.03 | 110.43 | 111.1 | — |
| 2026-07-29 | 113.48 | 114.69 | 112.45 | 114.22 | — |
| 2026-07-28 | 113.96 | 116.03 | 112.83 | 113.1 | — |
| 2026-07-27 | 109.96 | 112.5 | 109.9 | 111.74 | — |
| 2026-07-24 | 108.12 | 109.6 | 108.01 | 109.47 | — |
| 2026-07-23 | 107.25 | 108.56 | 106.79 | 108.4 | — |
| 2026-07-22 | 109.63 | 110 | 108.72 | 109.33 | — |
| 2026-07-21 | 111.48 | 111.8 | 109.89 | 110.39 | — |