WRB·Historical Data
Check WRB's full daily price history. Download OHLC data as CSV and track long-term trends.
W. R. Berkley Corporation (WRB) — OHLC preview (1973-10-23 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 73.55 | 74.14 | 72.71 | 73.8 | — |
| 2026-10-13 | 73.26 | 73.73 | 72.75 | 73.55 | — |
| 2026-10-12 | 72.34 | 73.23 | 72.5 | 72.9 | — |
| 2026-10-09 | 71.94 | 72.57 | 71.68 | 71.91 | — |
| 2026-10-08 | 70.01 | 72.5 | 70.13 | 72.05 | — |
| 2026-10-07 | 69.99 | 70.54 | 69.61 | 69.73 | — |
| 2026-10-06 | 69.75 | 70.87 | 69.47 | 69.65 | — |
| 2026-10-05 | 68.87 | 69.98 | 68.68 | 69.77 | — |
| 2026-10-02 | 68.83 | 69.29 | 68.36 | 68.98 | — |
| 2026-10-01 | 67.34 | 69.14 | 67.01 | 68.9 | — |
| 2026-09-30 | 68.14 | 68.54 | 67.46 | 67.54 | — |
| 2026-09-29 | 67.2 | 68.31 | 67.11 | 68.22 | — |
| 2026-09-28 | 66.71 | 67.71 | 66.26 | 67.66 | — |
| 2026-09-25 | 67.16 | 67.28 | 66.32 | 66.82 | — |
| 2026-09-24 | 68.09 | 68.45 | 67.24 | 67.29 | — |
| 2026-09-23 | 67.99 | 68.79 | 67.54 | 67.67 | — |
| 2026-09-21 | 69.76 | 70.08 | 68.74 | 68.79 | — |
| 2026-09-18 | 69.8 | 70.36 | 69.15 | 69.99 | — |
| 2026-09-17 | 69.98 | 70.47 | 69.6 | 70.1 | — |
| 2026-09-16 | 70.81 | 71.2 | 69.78 | 69.95 | — |
| 2026-09-15 | 70.7 | 71.32 | 70 | 71.28 | — |
| 2026-09-14 | 70.83 | 71.46 | 70.05 | 70.87 | — |
| 2026-09-11 | 70.97 | 70.78 | 69.57 | 69.9 | — |
| 2026-09-10 | 70.43 | 70.78 | 69.03 | 70.05 | — |
| 2026-09-09 | 69.34 | 70.02 | 68.77 | 69.91 | — |
| 2026-09-08 | 68.73 | 70.67 | 68.22 | 69.77 | — |
| 2026-09-04 | 68.85 | 69.78 | 68.73 | 69.14 | — |
| 2026-09-02 | 68.16 | 68.48 | 67.64 | 68.12 | — |
| 2026-09-01 | 67.99 | 68.15 | 67.42 | 67.72 | — |
| 2026-08-31 | 68.34 | 68.42 | 67.36 | 67.56 | — |