Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WRB historical OHLC prices

Download WRB daily OHLC history, export CSV, and review long-term price data.

W. R. Berkley Corporation (WRB) — OHLC preview (1973-10-23 to 2026-07-17)

WRB historical OHLC — price trend

WRB historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	71.23	72.41	70.61	71.61	—
2026-07-16	68.56	70.24	68.56	69.9	—
2026-07-15	70.52	71.12	69.6	69.88	—
2026-07-14	73.25	73.69	71.96	71.98	—
2026-07-13	72.74	73.9	72.7	73.84	—
2026-07-10	71.76	72.22	71.59	72.19	—
2026-07-09


2026-07-17	71.2	72.4	70.6	71.6	+0.5%
2026-07-16	68.6	70.2	68.6	69.9	+2.0%
2026-07-15	70.5	71.1	69.6	69.9	-0.9%
2026-07-14	73.3	73.7	72.0	72.0	-1.7%
2026-07-13	72.7	73.9	72.7	73.8	+1.5%
2026-07-10	71.8	72.2	71.6	72.2	+0.6%
2026-07-09	71.3	72.1	70.9	71.8	+0.8%
2026-07-08	71.6	72.5	71.1	71.3	-0.4%
2026-07-07	71.8	73.1	71.5	71.5	-0.3%
2026-07-06	72.0	72.1	70.5	70.9	-1.5%
2026-07-02	70.8	72.3	69.9	72.1	+1.9%
2026-07-01	70.8	71.4	70.3	70.7	-0.2%
2026-06-30	70.9	71.3	70.4	70.5	-0.5%
2026-06-29	71.0	71.6	70.6	71.0	+0.0%
2026-06-26	70.1	71.4	69.3	71.3	+1.7%
2026-06-25	69.7	70.9	69.0	69.3	-0.6%
2026-06-24	69.3	70.6	68.9	70.1	+1.1%
2026-06-23	67.9	69.1	67.4	69.0	+1.6%
2026-06-22	67.3	68.0	67.0	67.1	-0.2%
2026-06-18	68.3	68.3	67.0	67.2	-1.6%
2026-06-17	67.8	68.9	67.7	68.1	+0.4%
2026-06-16	68.4	68.9	67.8	68.4	-0.0%
2026-06-15	68.2	68.5	67.8	68.0	-0.2%
2026-06-12	67.2	68.3	66.8	68.3	+1.6%
2026-06-11	68.2	68.7	67.4	67.5	-1.0%
2026-06-10	67.7	68.8	67.5	68.2	+0.7%
2026-06-09	66.9	67.8	66.6	67.2	+0.5%
2026-06-05	67.0	68.8	67.0	68.6	+2.3%
2026-06-04	66.9	68.0	66.0	66.3	-0.8%
2026-06-03	65.1	65.8	64.6	65.3	+0.3%