Download WRB daily OHLC history, export CSV, and review long-term price data.
W. R. Berkley Corporation (WRB) — OHLC preview (1973-10-23 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 68.16 | 68.48 | 67.64 | 68.12 | — |
| 2026-09-01 | 67.99 | 68.15 | 67.42 | 67.72 | — |
| 2026-08-31 | 68.34 | 68.42 | 67.36 | 67.56 | — |
| 2026-08-27 | 68 | 68.44 | 67.6 | 68.34 | — |
| 2026-08-26 | 68.38 | 68.9 | 68.38 | 68.67 | — |
| 2026-08-25 | 69.64 | 69.64 | 68.46 | 68.48 | — |
| 2026-08-24 | 69.03 | 70.22 | 69.03 | 69.7 | — |
| 2026-08-21 | 69.38 | 69.66 | 68.49 |
| 2026-09-02 | 68.2 | 68.5 | 67.6 | 68.1 | -0.1% |
| 2026-09-01 | 68.0 | 68.2 | 67.4 | 67.7 | -0.4% |
| 2026-08-31 | 68.3 | 68.4 | 67.4 | 67.6 | -1.1% |
| 2026-08-27 | 68.0 | 68.4 | 67.6 | 68.3 | +0.5% |
| 2026-08-26 | 68.4 | 68.9 | 68.4 | 68.7 | +0.4% |
| 2026-08-25 | 69.6 | 69.6 | 68.5 | 68.5 | -1.7% |
| 2026-08-24 | 69.0 | 70.2 | 69.0 | 69.7 | +1.0% |
| 2026-08-21 | 69.4 | 69.7 | 68.5 | 68.6 | -1.1% |
| 2026-08-20 | 69.5 | 70.1 | 69.2 | 69.2 | -0.4% |
| 2026-08-19 | 70.4 | 71.3 | 69.6 | 69.6 | -1.1% |
| 2026-08-18 | 70.9 | 71.4 | 70.2 | 70.2 | -1.0% |
| 2026-08-17 | 70.2 | 71.0 | 69.7 | 69.8 | -0.6% |
| 2026-08-14 | 70.4 | 70.7 | 70.1 | 70.5 | +0.2% |
| 2026-08-13 | 70.1 | 70.7 | 69.7 | 70.5 | +0.5% |
| 2026-08-12 | 69.5 | 70.6 | 69.3 | 69.7 | +0.3% |
| 2026-08-11 | 70.5 | 70.8 | 70.0 | 70.1 | -0.5% |
| 2026-08-10 | 71.0 | 71.2 | 70.1 | 70.8 | -0.2% |
| 2026-08-07 | 71.5 | 71.9 | 70.6 | 71.6 | +0.2% |
| 2026-08-06 | 73.1 | 73.4 | 71.5 | 72.1 | -1.4% |
| 2026-08-05 | 71.9 | 72.3 | 71.4 | 72.1 | +0.3% |
| 2026-08-04 | 72.3 | 71.8 | 70.5 | 71.4 | -1.2% |
| 2026-08-03 | 72.5 | 72.8 | 71.8 | 72.1 | -0.5% |
| 2026-07-31 | 72.4 | 73.4 | 72.3 | 72.5 | +0.2% |
| 2026-07-30 | 75.0 | 75.1 | 72.6 | 73.4 | -2.2% |
| 2026-07-29 | 75.8 | 77.0 | 75.2 | 75.7 | -0.2% |
| 2026-07-28 | 76.4 | 77.5 | 76.1 | 76.2 | -0.3% |
| 2026-07-27 | 75.1 | 76.0 | 74.9 | 75.7 | +0.9% |
| 2026-07-24 | 73.5 | 75.7 | 73.5 | 75.5 | +2.6% |
| 2026-07-23 | 72.4 | 73.5 | 71.9 | 73.4 | +1.4% |
| 2026-07-22 | 72.7 | 72.8 | 71.7 | 72.4 | -0.4% |
| 68.6 |
| — |
| 2026-08-20 | 69.46 | 70.08 | 69.18 | 69.18 | — |
| 2026-08-19 | 70.35 | 71.26 | 69.58 | 69.61 | — |
| 2026-08-18 | 70.88 | 71.38 | 70.15 | 70.17 | — |
| 2026-08-17 | 70.2 | 71.04 | 69.71 | 69.75 | — |
| 2026-08-14 | 70.38 | 70.7 | 70.05 | 70.51 | — |
| 2026-08-13 | 70.12 | 70.7 | 69.69 | 70.47 | — |
| 2026-08-12 | 69.52 | 70.55 | 69.31 | 69.73 | — |
| 2026-08-11 | 70.47 | 70.83 | 70.02 | 70.09 | — |
| 2026-08-10 | 70.97 | 71.18 | 70.08 | 70.82 | — |
| 2026-08-07 | 71.48 | 71.91 | 70.56 | 71.6 | — |
| 2026-08-06 | 73.12 | 73.43 | 71.5 | 72.13 | — |
| 2026-08-05 | 71.9 | 72.28 | 71.39 | 72.08 | — |
| 2026-08-04 | 72.29 | 71.76 | 70.5 | 71.39 | — |
| 2026-08-03 | 72.45 | 72.82 | 71.76 | 72.09 | — |
| 2026-07-31 | 72.36 | 73.42 | 72.26 | 72.54 | — |
| 2026-07-30 | 75 | 75.08 | 72.59 | 73.38 | — |
| 2026-07-29 | 75.81 | 76.96 | 75.19 | 75.65 | — |
| 2026-07-28 | 76.38 | 77.45 | 76.09 | 76.17 | — |
| 2026-07-27 | 75.06 | 76.04 | 74.87 | 75.7 | — |
| 2026-07-24 | 73.52 | 75.69 | 73.52 | 75.46 | — |
| 2026-07-23 | 72.39 | 73.49 | 71.88 | 73.43 | — |
| 2026-07-22 | 72.65 | 72.77 | 71.7 | 72.36 | — |