WSM historical OHLC prices
Download WSM daily OHLC history, export CSV, and review long-term price data.
Williams-Sonoma (WSM) — OHLC preview (1983-07-07 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 221.42 | 224.66 | 220.71 | 221.72 | — |
| 2026-09-01 | 224.51 | 225.71 | 219.83 | 222.12 | — |
| 2026-08-31 | 232.06 | 232.26 | 224.16 | 228.25 | — |
| 2026-08-27 | 236.45 | 248.07 | 233.45 | 238.4 | — |
| 2026-08-26 | 224 | 241.86 | 221.34 | 237.43 | — |
| 2026-08-25 | 240.25 | 240.25 | 230.63 | 234.74 | — |
| 2026-08-24 | 238.74 | 242.46 | 237.62 | 237.77 | — |
| 2026-08-21 | 236.12 | 238.06 | 234 |