Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

WSM historical OHLC prices

Download WSM daily OHLC history, export CSV, and review long-term price data.

Williams-Sonoma (WSM) — OHLC preview (1983-07-07 to 2026-07-17)

WSM historical OHLC — price trend

WSM historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	226.1	233.71	224.95	228.41	—
2026-07-16	221.81	231.97	222.08	228.38	—
2026-07-15	219.88	223.37	218.47	222.84	—
2026-07-14	218.9	221.9	218.09	220.34	—
2026-07-13	222.15	224	214.19	216.65	—
2026-07-10	221.24	224.69	220.99	221.75	—


2026-07-17	226.1	233.7	225.0	228.4	+1.0%
2026-07-16	221.8	232.0	222.1	228.4	+3.0%
2026-07-15	219.9	223.4	218.5	222.8	+1.3%
2026-07-14	218.9	221.9	218.1	220.3	+0.7%
2026-07-13	222.2	224.0	214.2	216.7	-2.5%
2026-07-10	221.2	224.7	221.0	221.8	+0.2%
2026-07-09	219.0	224.1	219.3	219.8	+0.4%
2026-07-08	218.4	219.0	215.1	218.3	-0.1%
2026-07-07	225.7	225.6	220.0	222.5	-1.4%
2026-07-06	227.0	228.0	222.3	223.8	-1.4%
2026-07-02	228.0	229.6	223.4	227.5	-0.2%
2026-07-01	235.5	235.5	228.0	228.2	-3.1%
2026-06-30	241.8	238.5	232.8	233.1	-3.6%
2026-06-29	237.2	240.8	235.0	240.2	+1.2%
2026-06-26	239.1	240.4	236.1	239.2	+0.0%
2026-06-25	238.9	244.6	238.2	240.1	+0.5%
2026-06-24	227.9	240.0	228.6	235.7	+3.4%
2026-06-23	222.6	227.4	223.4	226.1	+1.6%
2026-06-22	223.7	228.9	223.4	226.1	+1.1%
2026-06-18	226.0	230.7	224.8	226.9	+0.4%
2026-06-17	228.0	234.4	220.7	221.2	-3.0%
2026-06-16	225.2	231.0	223.8	227.2	+0.9%
2026-06-15	228.8	230.0	222.8	223.3	-2.4%
2026-06-12	222.1	224.3	218.7	223.5	+0.6%
2026-06-11	208.6	219.1	208.1	218.7	+4.9%
2026-06-10	213.4	213.8	206.9	206.9	-3.0%
2026-06-09	204.8	215.7	202.2	213.2	+4.1%
2026-06-05	206.0	207.2	204.7	205.0	-0.5%
2026-06-04	210.1	210.5	207.3	208.1	-1.0%
2026-06-03	202.8	207.6	200.4	207.1	+2.1%