WSM·Historical Data
Check WSM's full daily price history. Download OHLC data as CSV and track long-term trends.
Williams-Sonoma (WSM) — OHLC preview (1983-07-07 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 238.29 | 243.22 | 238.29 | 242.48 | — |
| 2026-10-13 | 240.8 | 243.45 | 238.7 | 239.98 | — |
| 2026-10-12 | 240 | 242.93 | 235.8 | 238.86 | — |
| 2026-10-09 | 239.36 | 243.32 | 239.03 | 241.78 | — |
| 2026-10-08 | 236.08 | 242.66 | 234.83 | 239 | — |
| 2026-10-07 | 239.19 | 243.3 | 238.8 | 240.46 | — |
| 2026-10-06 | 240.7 | 246.43 | 239.22 | 242.25 | — |
| 2026-10-05 | 233.21 | 240.46 | 231.68 | 238.7 | — |
| 2026-10-02 | 237.44 | 237.56 | 231.32 | 232.3 | — |
| 2026-10-01 | 229.54 | 233.86 | 225.21 | 233.39 | — |
| 2026-09-30 | 232.56 | 233.42 | 227.92 | 227.94 | — |
| 2026-09-29 | 232.67 | 233.4 | 228.26 | 229.96 | — |
| 2026-09-28 | 228.39 | 232.88 | 226.7 | 231.03 | — |
| 2026-09-25 | 228.67 | 233.84 | 226.87 | 231.9 | — |
| 2026-09-24 | 227.93 | 229.82 | 225.79 | 228.66 | — |
| 2026-09-23 | 231.44 | 232.82 | 227.52 | 227.83 | — |
| 2026-09-21 | 226.1 | 228.89 | 222.77 | 227.16 | — |
| 2026-09-18 | 220.39 | 224.43 | 218.24 | 224.2 | — |
| 2026-09-17 | 222.66 | 224.33 | 218.35 | 218.92 | — |
| 2026-09-16 | 220.56 | 224.67 | 216.68 | 218.2 | — |
| 2026-09-15 | 229.69 | 229.17 | 220.86 | 221.47 | — |
| 2026-09-14 | 224.34 | 229.91 | 220.6 | 229.43 | — |
| 2026-09-11 | 227.79 | 228.09 | 225.46 | 226.23 | — |
| 2026-09-10 | 227.11 | 225.65 | 221.15 | 223.74 | — |
| 2026-09-09 | 230.35 | 229.86 | 225.58 | 227.52 | — |
| 2026-09-08 | 229.24 | 230.9 | 225.07 | 227.83 | — |
| 2026-09-04 | 221.96 | 228.3 | 220.99 | 227.42 | — |
| 2026-09-02 | 221.42 | 224.66 | 220.71 | 221.72 | — |
| 2026-09-01 | 224.51 | 225.71 | 219.83 | 222.12 | — |
| 2026-08-31 | 232.06 | 232.26 | 224.16 | 228.25 | — |