WST historical OHLC prices
Download WST daily OHLC history, export CSV, and review long-term price data.
West Pharmaceutical Services (WST) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 338.85 | 346 | 340.38 | 342.63 | — |
| 2026-09-01 | 341.83 | 342.67 | 337.85 | 338.65 | — |
| 2026-08-31 | 336.25 | 342.45 | 335.51 | 341.11 | — |
| 2026-08-27 | 350 | 352.05 | 346.08 | 346.09 | — |
| 2026-08-26 | 347.97 | 353.12 | 346.25 | 349.92 | — |
| 2026-08-25 | 353.75 | 354.78 | 348.22 | 348.48 | — |
| 2026-08-24 | 350.48 | 354.48 | 348.84 | 353.32 | — |
| 2026-08-21 | 357.87 | 357.87 | 349.82 |