WST·Historical Data
Explore WST's full daily price history. Download OHLC data as CSV and track long-term trends.
West Pharmaceutical Services (WST) — OHLC preview (1980-03-17 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 372.21 | 379.21 | 372.21 | 374.65 | — |
| 2026-10-13 | 369.54 | 378.84 | 367.5 | 371.82 | — |
| 2026-10-12 | 366.72 | 371.76 | 363.1 | 367.6 | — |
| 2026-10-09 | 363.31 | 370.2 | 363.69 | 366 | — |
| 2026-10-08 | 365.65 | 367.24 | 359.49 | 363.27 | — |
| 2026-10-07 | 371.66 | 374.79 | 365.35 | 366.48 | — |
| 2026-10-06 | 379.02 | 381.16 | 367.64 | 372.64 | — |
| 2026-10-05 | 364.69 | 376.91 | 363.16 | 376.76 | — |
| 2026-10-02 | 364.74 | 368.85 | 364.2 | 364.98 | — |
| 2026-10-01 | 367.52 | 369.89 | 363.11 | 365.01 | — |
| 2026-09-30 | 375.35 | 375.46 | 370.13 | 370.76 | — |
| 2026-09-29 | 375.51 | 377.78 | 370.8 | 376.63 | — |
| 2026-09-28 | 366.55 | 378.47 | 368.44 | 375.65 | — |
| 2026-09-25 | 372.01 | 372.14 | 368.45 | 370.44 | — |
| 2026-09-24 | 378.67 | 382.71 | 370.71 | 373.6 | — |
| 2026-09-23 | 370.93 | 376.06 | 368.2 | 375.87 | — |
| 2026-09-21 | 363.78 | 366.12 | 361.05 | 361.78 | — |
| 2026-09-18 | 366.59 | 366.86 | 359.52 | 362.31 | — |
| 2026-09-17 | 366.2 | 368.8 | 363.14 | 366.6 | — |
| 2026-09-16 | 363.11 | 367.33 | 361.06 | 362.01 | — |
| 2026-09-15 | 355.02 | 370.67 | 354.65 | 365 | — |
| 2026-09-14 | 349.94 | 356.61 | 345.15 | 355.2 | — |
| 2026-09-11 | 343.87 | 351.96 | 341.67 | 346.23 | — |
| 2026-09-10 | 333.57 | 344.9 | 331.99 | 344.25 | — |
| 2026-09-09 | 337.63 | 340.48 | 336.18 | 336.94 | — |
| 2026-09-08 | 335.51 | 342.34 | 334.07 | 337.75 | — |
| 2026-09-04 | 339.76 | 342.66 | 339.77 | 339.97 | — |
| 2026-09-02 | 338.85 | 346 | 340.38 | 342.63 | — |
| 2026-09-01 | 341.83 | 342.67 | 337.85 | 338.65 | — |
| 2026-08-31 | 336.25 | 342.45 | 335.51 | 341.11 | — |