Download WST daily OHLC history, export CSV, and review long-term price data.
West Pharmaceutical Services (WST) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 360.4 | 366.14 | 358.14 | 358.24 | — |
| 2026-07-16 | 357.82 | 366.3 | 360.09 | 362.44 | — |
| 2026-07-15 | 357.38 | 360.59 | 354.19 | 359 | — |
| 2026-07-14 | 358.21 | 359.81 | 354.86 | 357.65 | — |
| 2026-07-13 | 351.56 | 360.74 | 354.91 | 359.7 | — |
| 2026-07-10 | 357.92 | 357.99 | 352.76 | 353.71 | — |
| 2026-07-17 | 360.4 | 366.1 | 358.1 | 358.2 | -0.6% |
| 2026-07-16 | 357.8 | 366.3 | 360.1 | 362.4 | +1.3% |
| 2026-07-15 | 357.4 | 360.6 | 354.2 | 359.0 | +0.5% |
| 2026-07-14 | 358.2 | 359.8 | 354.9 | 357.7 | -0.2% |
| 2026-07-13 | 351.6 | 360.7 | 354.9 | 359.7 | +2.3% |
| 2026-07-10 | 357.9 | 358.0 | 352.8 | 353.7 | -1.2% |
| 2026-07-09 | 356.2 | 360.4 | 353.1 | 357.7 | +0.4% |
| 2026-07-08 | 351.9 | 355.5 | 349.4 | 353.7 | +0.5% |
| 2026-07-07 | 360.5 | 361.1 | 351.0 | 356.1 | -1.2% |
| 2026-07-06 | 364.9 | 363.7 | 357.4 | 357.6 | -2.0% |
| 2026-07-02 | 366.1 | 367.6 | 362.8 | 365.7 | -0.1% |
| 2026-07-01 | 359.1 | 365.5 | 354.9 | 365.0 | +1.7% |
| 2026-06-30 | 355.0 | 359.7 | 350.7 | 359.0 | +1.1% |
| 2026-06-29 | 349.9 | 355.1 | 347.7 | 354.7 | +1.4% |
| 2026-06-26 | 345.4 | 351.2 | 342.7 | 350.9 | +1.6% |
| 2026-06-25 | 345.0 | 352.2 | 345.0 | 346.6 | +0.5% |
| 2026-06-24 | 335.7 | 346.0 | 338.7 | 340.4 | +1.4% |
| 2026-06-23 | 328.5 | 336.5 | 327.6 | 336.4 | +2.4% |
| 2026-06-22 | 329.6 | 329.9 | 324.7 | 329.7 | +0.0% |
| 2026-06-18 | 326.4 | 329.1 | 323.4 | 328.0 | +0.5% |
| 2026-06-17 | 328.7 | 330.8 | 322.1 | 323.6 | -1.6% |
| 2026-06-16 | 330.9 | 331.7 | 327.4 | 329.6 | -0.4% |
| 2026-06-15 | 330.0 | 331.5 | 326.7 | 331.4 | +0.4% |
| 2026-06-12 | 333.3 | 333.3 | 327.4 | 328.8 | -1.3% |
| 2026-06-11 | 328.1 | 333.0 | 325.6 | 330.3 | +0.7% |
| 2026-06-10 | 330.7 | 334.8 | 327.8 | 330.9 | +0.1% |
| 2026-06-09 | 327.5 | 336.8 | 326.7 | 334.7 | +2.2% |
| 2026-06-05 | 315.4 | 318.9 | 310.7 | 314.5 | -0.3% |
| 2026-06-04 | 319.9 | 321.5 | 315.1 | 317.3 | -0.8% |
| 2026-06-03 | 313.5 | 317.6 | 309.9 | 316.3 | +0.9% |
| 2026-07-09 |
| 356.16 |
| 360.35 |
| 353.13 |
| 357.66 |
| — |
| 2026-07-08 | 351.9 | 355.52 | 349.41 | 353.68 | — |
| 2026-07-07 | 360.47 | 361.08 | 350.96 | 356.08 | — |
| 2026-07-06 | 364.87 | 363.7 | 357.44 | 357.64 | — |
| 2026-07-02 | 366.08 | 367.57 | 362.83 | 365.74 | — |
| 2026-07-01 | 359.06 | 365.48 | 354.85 | 365 | — |
| 2026-06-30 | 355 | 359.66 | 350.66 | 359 | — |
| 2026-06-29 | 349.87 | 355.11 | 347.66 | 354.68 | — |
| 2026-06-26 | 345.36 | 351.23 | 342.7 | 350.85 | — |
| 2026-06-25 | 345 | 352.18 | 345 | 346.56 | — |
| 2026-06-24 | 335.72 | 345.99 | 338.73 | 340.41 | — |
| 2026-06-23 | 328.45 | 336.45 | 327.61 | 336.39 | — |
| 2026-06-22 | 329.55 | 329.86 | 324.68 | 329.71 | — |
| 2026-06-18 | 326.35 | 329.11 | 323.39 | 327.95 | — |
| 2026-06-17 | 328.73 | 330.77 | 322.09 | 323.59 | — |
| 2026-06-16 | 330.86 | 331.68 | 327.39 | 329.58 | — |
| 2026-06-15 | 330 | 331.54 | 326.68 | 331.43 | — |
| 2026-06-12 | 333.27 | 333.29 | 327.42 | 328.82 | — |
| 2026-06-11 | 328.07 | 332.96 | 325.59 | 330.34 | — |
| 2026-06-10 | 330.68 | 334.77 | 327.78 | 330.92 | — |
| 2026-06-09 | 327.45 | 336.82 | 326.73 | 334.66 | — |
| 2026-06-05 | 315.41 | 318.9 | 310.7 | 314.5 | — |
| 2026-06-04 | 319.87 | 321.49 | 315.09 | 317.32 | — |
| 2026-06-03 | 313.47 | 317.56 | 309.88 | 316.31 | — |